Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pier 1 Imports (NY: PIR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	10.74	10.96	10.45	10.62	3,919,545	+0.36(+3.50%)
Nov 29, 2005	10.66	10.67	10.04	10.26	5,656,198	-0.91(-8.16%)
Nov 28, 2005	10.24	11.29	10.24	11.17	4,687,552	+1.36(+13.90%)
Nov 25, 2005	9.894	9.894	9.735	9.810	268,915	-0.08(-0.85%)
Nov 23, 2005	9.869	9.952	9.752	9.894	1,020,301	-0.02(-0.17%)
Nov 22, 2005	9.752	9.935	9.701	9.910	1,115,121	+0.13(+1.37%)
Nov 21, 2005	9.835	9.894	9.726	9.777	1,089,413	-0.05(-0.51%)
Nov 18, 2005	9.685	9.835	9.618	9.827	1,318,870	+0.18(+1.91%)
Nov 17, 2005	9.609	9.643	9.426	9.643	1,183,635	+0.04(+0.44%)
Nov 16, 2005	9.576	9.609	9.392	9.601	1,308,587	+0.01(+0.09%)
Nov 15, 2005	9.935	9.935	9.476	9.593	3,903,044	-0.53(-5.21%)
Nov 14, 2005	10.24	10.27	9.927	10.12	1,056,531	-0.12(-1.14%)
Nov 11, 2005	10.15	10.24	10.01	10.24	1,044,933	+0.09(+0.91%)
Nov 10, 2005	9.919	10.16	9.710	10.14	1,200,854	+0.23(+2.28%)
Nov 09, 2005	9.977	10.07	9.818	9.919	1,177,776	-0.08(-0.84%)
Nov 08, 2005	10.03	10.07	9.852	10.00	1,799,427	-0.03(-0.25%)
Nov 07, 2005	10.07	10.09	9.818	10.03	1,254,063	-0.01(-0.08%)
Nov 04, 2005	9.760	10.36	9.760	10.04	3,616,791	+0.28(+2.92%)
Nov 03, 2005	9.208	9.869	9.208	9.752	4,091,130	+0.68(+7.47%)
Nov 02, 2005	8.689	9.074	8.681	9.074	1,785,198	+0.38(+4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Pier 1 Imports (NY: PIR )

Historical Prices