Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Par Technology Corp (NY: PAR )

43.64 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	6.030	6.060	5.960	6.000	6,031	-0.09(-1.48%)
Nov 29, 2010	6.050	6.100	5.880	6.090	20,142	+0.00(+0.04%)
Nov 26, 2010	6.000	6.088	6.000	6.088	603	-0.03(-0.53%)
Nov 24, 2010	6.140	6.120	6.120	6.120	5,717	+0.07(+1.16%)
Nov 23, 2010	6.450	6.530	6.050	6.050	36,879	-0.55(-8.33%)
Nov 22, 2010	6.510	6.700	6.450	6.600	11,582	+0.11(+1.69%)
Nov 19, 2010	6.360	6.490	6.320	6.490	11,539	+0.04(+0.62%)
Nov 18, 2010	6.360	6.460	6.330	6.450	2,950	+0.19(+3.04%)
Nov 17, 2010	6.240	6.350	6.220	6.260	8,977	-0.02(-0.32%)
Nov 16, 2010	6.200	6.300	6.200	6.280	16,042	+0.03(+0.48%)
Nov 15, 2010	6.200	6.300	6.200	6.250	7,315	+0.01(+0.16%)
Nov 12, 2010	6.340	6.340	6.190	6.240	19,856	-0.08(-1.27%)
Nov 11, 2010	6.300	6.400	6.280	6.320	14,042	+0.00(+0.00%)
Nov 10, 2010	6.160	6.400	6.160	6.320	9,467	+0.21(+3.44%)
Nov 09, 2010	6.190	6.210	6.020	6.110	10,651	-0.14(-2.24%)
Nov 08, 2010	6.150	6.270	6.020	6.250	22,732	+0.20(+3.31%)
Nov 05, 2010	6.150	6.180	6.050	6.050	25,065	-0.13(-2.10%)
Nov 04, 2010	6.140	6.220	6.000	6.180	19,609	-0.02(-0.32%)
Nov 03, 2010	6.160	6.250	6.060	6.200	7,913	+0.03(+0.49%)
Nov 02, 2010	6.090	6.170	6.040	6.170	22,861	+0.12(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Par Technology Corp (NY: PAR )

Historical Prices