Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Oxford Industries (NY: OXM )

102.80 -0.79 (-0.76%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	10.21	10.21	10.03	10.07	16,972	-0.11(-1.03%)
Nov 27, 2002	10.03	10.18	10.03	10.18	13,886	+0.11(+1.04%)
Nov 26, 2002	10.03	10.09	10.01	10.07	6,943	+0.00(+0.00%)
Nov 25, 2002	10.19	10.19	10.00	10.07	11,057	-0.09(-0.88%)
Nov 22, 2002	10.07	10.16	10.03	10.16	6,943	+0.13(+1.28%)
Nov 21, 2002	10.04	10.13	10.03	10.03	14,143	+0.00(+0.00%)
Nov 20, 2002	9.741	10.03	9.741	10.03	18,772	+0.33(+3.41%)
Nov 19, 2002	9.566	9.753	9.566	9.702	8,743	+0.08(+0.85%)
Nov 18, 2002	9.683	9.769	9.621	9.621	29,058	-0.05(-0.52%)
Nov 15, 2002	9.430	9.730	9.419	9.671	34,458	+0.20(+2.14%)
Nov 14, 2002	9.450	9.469	9.345	9.469	16,714	+0.06(+0.62%)
Nov 13, 2002	9.469	9.516	9.411	9.411	50,401	-0.14(-1.51%)
Nov 12, 2002	9.524	9.625	9.492	9.555	13,629	+0.05(+0.53%)
Nov 11, 2002	9.531	9.594	9.504	9.504	6,943	-0.06(-0.65%)
Nov 08, 2002	9.660	9.660	9.559	9.566	8,486	-0.08(-0.85%)
Nov 07, 2002	9.994	9.994	9.621	9.648	34,458	-0.35(-3.46%)
Nov 06, 2002	9.839	10.00	9.839	9.994	14,914	+0.18(+1.78%)
Nov 05, 2002	9.722	9.819	9.722	9.819	20,572	+0.10(+1.00%)
Nov 04, 2002	9.489	9.722	9.489	9.722	10,543	+0.24(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Oxford Industries (NY: OXM )

Historical Prices