Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mdu Res Group Inc (NY: MDU )

25.22 +0.03 (+0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	4.602	4.631	4.602	4.623	334,736	+0.02(+0.47%)
Nov 26, 2003	4.637	4.637	4.590	4.602	506,075	-0.01(-0.13%)
Nov 25, 2003	4.574	4.644	4.547	4.607	617,483	+0.02(+0.43%)
Nov 24, 2003	4.520	4.588	4.510	4.588	548,333	+0.10(+2.22%)
Nov 21, 2003	4.443	4.514	4.473	4.488	449,218	+0.04(+1.01%)
Nov 20, 2003	4.510	4.510	4.447	4.443	405,935	-0.05(-1.17%)
Nov 19, 2003	4.471	4.512	4.457	4.496	498,391	+0.07(+1.68%)
Nov 18, 2003	4.432	4.521	4.410	4.422	832,616	-0.02(-0.44%)
Nov 17, 2003	4.436	4.467	4.432	4.441	689,194	-0.06(-1.34%)
Nov 14, 2003	4.525	4.555	4.502	4.502	361,372	-0.02(-0.35%)
Nov 13, 2003	4.539	4.557	4.471	4.518	440,254	-0.02(-0.47%)
Nov 12, 2003	4.424	4.539	4.424	4.539	1,092,825	+0.12(+2.60%)
Nov 11, 2003	4.385	4.422	4.391	4.424	510,172	+0.04(+0.89%)
Nov 10, 2003	4.377	4.402	4.375	4.385	641,557	-0.00(-0.09%)
Nov 07, 2003	4.436	4.436	4.381	4.389	395,691	-0.04(-0.93%)
Nov 06, 2003	4.455	4.455	4.424	4.430	320,906	-0.01(-0.13%)
Nov 05, 2003	4.412	4.467	4.340	4.436	1,206,282	+0.09(+2.16%)
Nov 04, 2003	4.412	4.430	4.340	4.342	1,029,658	-0.14(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Mdu Res Group Inc (NY: MDU )

Historical Prices