Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Oil-Dri Corp of America (NY: ODC )

65.48 -0.08 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	6.839	6.860	6.817	6.839	31,631	-0.02(-0.31%)
Nov 29, 2004	6.882	7.010	6.860	6.860	50,535	+0.04(+0.63%)
Nov 26, 2004	6.839	6.839	6.813	6.817	6,925	-0.04(-0.62%)
Nov 24, 2004	6.839	6.860	6.758	6.860	28,449	-0.04(-0.62%)
Nov 23, 2004	6.792	6.903	6.792	6.903	12,540	+0.11(+1.57%)
Nov 22, 2004	6.783	6.860	6.783	6.796	16,657	-0.01(-0.13%)
Nov 19, 2004	6.753	6.809	6.753	6.805	11,978	+0.02(+0.25%)
Nov 18, 2004	6.766	6.788	6.753	6.788	3,181	+0.06(+0.95%)
Nov 17, 2004	6.659	6.723	6.646	6.723	18,903	+0.06(+0.90%)
Nov 16, 2004	6.711	6.732	6.634	6.664	18,342	-0.02(-0.32%)
Nov 15, 2004	6.668	6.706	6.664	6.685	7,673	+0.02(+0.26%)
Nov 12, 2004	6.689	6.689	6.625	6.668	10,107	-0.06(-0.95%)
Nov 11, 2004	6.625	6.732	6.540	6.732	13,101	+0.15(+2.27%)
Nov 10, 2004	6.518	6.582	6.518	6.582	1,497	+0.07(+1.05%)
Nov 09, 2004	6.557	6.557	6.497	6.514	2,994	-0.09(-1.36%)
Nov 08, 2004	6.668	6.668	6.604	6.604	15,534	-0.06(-0.96%)
Nov 05, 2004	6.625	6.694	6.625	6.668	6,176	+0.04(+0.65%)
Nov 04, 2004	6.638	6.646	6.625	6.625	5,053	-0.04(-0.64%)
Nov 03, 2004	6.668	6.672	6.668	6.668	1,310	+0.02(+0.26%)
Nov 02, 2004	6.591	6.694	6.591	6.651	10,481	+0.06(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Oil-Dri Corp of America (NY: ODC )

Historical Prices