Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Oil-Dri Corp of America (NY: ODC )

65.48 -0.08 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	6.350	6.410	6.350	6.405	3,182	+0.06(+0.94%)
Nov 26, 2003	6.346	6.346	6.346	6.346	187	+0.04(+0.68%)
Nov 25, 2003	6.282	6.303	6.282	6.303	3,557	+0.06(+1.03%)
Nov 24, 2003	6.213	6.388	6.213	6.239	26,959	+0.07(+1.11%)
Nov 21, 2003	6.170	6.170	6.170	6.170	1,872	+0.03(+0.42%)
Nov 20, 2003	6.145	6.145	6.145	6.145	561	+0.01(+0.21%)
Nov 19, 2003	6.132	6.132	6.132	6.132	0	+0.00(+0.00%)
Nov 18, 2003	6.111	6.132	6.093	6.132	936	+0.00(+0.00%)
Nov 17, 2003	6.196	6.196	6.132	6.132	5,803	+0.01(+0.21%)
Nov 14, 2003	6.119	6.119	6.119	6.119	748	-0.03(-0.56%)
Nov 13, 2003	6.136	6.153	6.111	6.153	1,497	-0.01(-0.14%)
Nov 12, 2003	6.162	6.162	6.162	6.162	187	-0.05(-0.76%)
Nov 11, 2003	6.209	6.209	6.209	6.209	2,059	+0.01(+0.21%)
Nov 10, 2003	6.269	6.269	6.196	6.196	3,369	-0.04(-0.68%)
Nov 07, 2003	6.239	6.239	6.239	6.239	1,310	+0.01(+0.14%)
Nov 06, 2003	6.230	6.230	6.230	6.230	374	-0.04(-0.68%)
Nov 05, 2003	6.243	6.346	6.243	6.273	20,032	+0.03(+0.55%)
Nov 04, 2003	6.243	6.243	6.239	6.239	2,433	+0.04(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Oil-Dri Corp of America (NY: ODC )

Historical Prices