Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Oil-Dri Corp of America (NY: ODC )

65.48 -0.08 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	3.548	3.612	3.548	3.582	3,556	+0.00(+0.12%)
Nov 27, 2002	3.526	3.607	3.526	3.578	26,577	+0.07(+2.07%)
Nov 26, 2002	3.590	3.590	3.505	3.505	6,738	-0.12(-3.30%)
Nov 25, 2002	3.560	3.697	3.560	3.625	28,449	+0.10(+2.79%)
Nov 22, 2002	3.526	3.526	3.526	3.526	3,743	-0.02(-0.60%)
Nov 21, 2002	3.488	3.569	3.488	3.548	5,989	+0.09(+2.47%)
Nov 20, 2002	3.201	3.462	3.201	3.462	14,786	+0.29(+9.31%)
Nov 19, 2002	3.043	3.167	3.043	3.167	5,989	+0.13(+4.22%)
Nov 18, 2002	3.077	3.077	2.992	3.039	6,550	-0.06(-1.93%)
Nov 15, 2002	3.133	3.133	3.099	3.099	1,123	-0.03(-1.09%)
Nov 14, 2002	3.133	3.133	3.133	3.133	935	+0.03(+1.10%)
Nov 13, 2002	3.013	3.099	3.013	3.099	2,807	+0.05(+1.68%)
Nov 12, 2002	3.146	3.146	3.035	3.048	5,240	-0.07(-2.33%)
Nov 11, 2002	3.120	3.120	3.120	3.120	0	+0.00(+0.00%)
Nov 08, 2002	3.120	3.120	3.120	3.120	0	+0.00(+0.00%)
Nov 07, 2002	3.120	3.120	3.120	3.120	187	-0.01(-0.41%)
Nov 06, 2002	3.082	3.133	3.082	3.133	1,123	+0.06(+1.81%)
Nov 05, 2002	3.026	3.077	3.026	3.077	10,294	+0.03(+1.12%)
Nov 04, 2002	3.112	3.112	3.043	3.043	4,117	-0.08(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Oil-Dri Corp of America (NY: ODC )

Historical Prices