Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nike Inc (NY: NKE )

95.00 +1.61 (+1.72%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	3.526	3.530	3.511	3.518	3,261,121	-0.01(-0.15%)
Nov 26, 2003	3.514	3.523	3.495	3.523	13,701,105	+0.01(+0.27%)
Nov 25, 2003	3.413	3.525	3.413	3.514	50,465,180	+0.13(+3.87%)
Nov 24, 2003	3.338	3.389	3.338	3.383	24,863,658	+0.07(+2.15%)
Nov 21, 2003	3.270	3.334	3.270	3.312	12,626,809	+0.04(+1.13%)
Nov 20, 2003	3.207	3.322	3.199	3.275	26,358,498	+0.07(+2.30%)
Nov 19, 2003	3.230	3.230	3.175	3.201	12,799,805	-0.03(-1.04%)
Nov 18, 2003	3.244	3.282	3.231	3.235	15,188,299	+0.00(+0.05%)
Nov 17, 2003	3.229	3.246	3.217	3.233	13,537,667	+0.00(+0.00%)
Nov 14, 2003	3.235	3.262	3.215	3.233	10,828,987	-0.00(-0.06%)
Nov 13, 2003	3.241	3.255	3.205	3.235	10,558,501	-0.01(-0.19%)
Nov 12, 2003	3.242	3.265	3.238	3.241	11,496,121	+0.00(+0.06%)
Nov 11, 2003	3.233	3.258	3.220	3.239	8,217,796	-0.01(-0.21%)
Nov 10, 2003	3.285	3.287	3.237	3.246	16,984,210	-0.05(-1.51%)
Nov 07, 2003	3.283	3.303	3.271	3.296	11,808,661	+0.02(+0.51%)
Nov 06, 2003	3.312	3.312	3.264	3.279	12,397,421	-0.03(-0.92%)
Nov 05, 2003	3.323	3.331	3.317	3.309	8,624,958	-0.02(-0.46%)
Nov 04, 2003	3.323	3.333	3.317	3.325	8,101,544	-0.02(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nike Inc (NY: NKE )

Historical Prices