Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

MBIA Inc (NY: MBI )

5.650 -0.050 (-0.88%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	1.107	1.120	1.055	1.118	12,045,189	+0.01(+1.04%)
Nov 26, 2008	0.9539	1.145	0.8965	1.107	26,673,848	+0.14(+14.20%)
Nov 25, 2008	0.8373	0.9768	0.7914	0.9691	50,535,376	+0.15(+17.63%)
Nov 24, 2008	0.8793	0.9175	0.7474	0.8239	53,603,828	+0.01(+1.65%)
Nov 21, 2008	0.8487	0.8793	0.7168	0.8105	47,164,444	+0.03(+4.18%)
Nov 20, 2008	0.7780	0.9462	0.6690	0.7780	57,999,340	+0.05(+7.39%)
Nov 19, 2008	0.9137	0.9175	0.7245	0.7245	45,890,660	-0.24(-24.50%)
Nov 18, 2008	1.099	1.109	0.8850	0.9596	40,714,868	-0.13(-12.08%)
Nov 17, 2008	1.118	1.147	1.023	1.091	22,972,922	-0.04(-3.22%)
Nov 14, 2008	1.118	1.179	1.101	1.128	0	-0.03(-2.80%)
Nov 13, 2008	1.235	1.260	0.9558	1.160	71,148,464	-0.05(-4.26%)
Nov 12, 2008	1.242	1.260	1.162	1.212	35,571,036	-0.06(-4.52%)
Nov 11, 2008	1.290	1.348	1.178	1.269	26,190,672	-0.08(-5.68%)
Nov 10, 2008	1.346	1.604	1.319	1.346	38,425,920	-0.18(-11.78%)
Nov 07, 2008	1.481	1.613	1.365	1.525	0	+0.06(+3.91%)
Nov 06, 2008	1.506	1.566	1.434	1.468	42,927,220	-0.09(-5.88%)
Nov 05, 2008	1.623	1.722	1.558	1.560	53,548,948	-0.44(-21.99%)
Nov 04, 2008	1.782	2.038	1.728	1.999	51,493,428	+0.26(+15.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

MBIA Inc (NY: MBI )

Historical Prices