Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

MBIA Inc (NY: MBI )

5.400 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	6.610	7.055	6.562	6.979	86,069,184	+1.10(+18.77%)
Nov 29, 2007	5.708	5.903	5.450	5.876	43,082,644	+0.09(+1.52%)
Nov 28, 2007	6.115	6.323	5.643	5.788	73,808,376	-0.03(-0.59%)
Nov 27, 2007	6.365	6.423	5.660	5.823	58,963,724	-0.50(-7.86%)
Nov 26, 2007	6.539	6.562	6.306	6.320	25,866,556	-0.21(-3.16%)
Nov 23, 2007	6.329	6.652	6.308	6.526	17,590,280	+0.37(+6.09%)
Nov 21, 2007	6.499	6.796	6.117	6.151	58,568,240	-0.56(-8.32%)
Nov 20, 2007	6.346	6.715	5.916	6.710	59,575,400	+0.12(+1.77%)
Nov 19, 2007	6.922	7.052	6.312	6.593	43,905,532	-0.52(-7.26%)
Nov 16, 2007	7.461	7.461	6.987	7.109	26,880,776	-0.18(-2.49%)
Nov 15, 2007	7.503	7.552	7.141	7.291	28,376,190	-0.32(-4.19%)
Nov 14, 2007	8.007	8.315	7.474	7.610	33,696,476	-0.13(-1.66%)
Nov 13, 2007	6.895	8.044	6.859	7.738	55,549,268	+1.01(+15.03%)
Nov 12, 2007	6.687	8.678	6.629	6.727	31,301,902	+0.13(+2.03%)
Nov 09, 2007	5.763	6.920	5.639	6.593	61,699,024	+0.54(+8.87%)
Nov 08, 2007	6.308	6.497	5.744	6.056	57,246,860	-0.36(-5.63%)
Nov 07, 2007	6.604	7.429	6.364	6.417	54,323,956	-0.40(-5.83%)
Nov 06, 2007	6.545	7.340	6.545	6.815	66,805,560	+0.46(+7.28%)
Nov 05, 2007	6.354	7.061	6.012	6.352	95,353,576	-0.44(-6.42%)
Nov 02, 2007	6.958	7.403	6.308	6.788	83,777,368	-0.49(-6.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

MBIA Inc (NY: MBI )

Historical Prices