Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kirby Corp (NY: KEX )

119.76 +2.01 (+1.71%)

Streaming Delayed Price Updated: 3:48 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	6.325	6.375	6.200	6.325	63,200	+0.04(+0.60%)
Nov 27, 2002	5.950	6.300	5.950	6.287	100,000	+0.38(+6.39%)
Nov 26, 2002	5.925	5.957	5.787	5.910	168,200	-0.05(-0.84%)
Nov 25, 2002	6.085	6.085	5.912	5.960	59,600	-0.12(-1.97%)
Nov 22, 2002	6.128	6.128	6.062	6.080	122,200	-0.07(-1.14%)
Nov 21, 2002	6.205	6.225	6.088	6.150	111,400	+0.01(+0.12%)
Nov 20, 2002	5.952	6.225	5.952	6.143	53,800	+0.21(+3.63%)
Nov 19, 2002	5.825	6.032	5.772	5.928	95,600	+0.14(+2.37%)
Nov 18, 2002	5.840	5.855	5.678	5.790	95,400	-0.05(-0.81%)
Nov 15, 2002	5.875	6.000	5.812	5.838	98,000	-0.07(-1.23%)
Nov 14, 2002	5.890	6.077	5.838	5.910	143,200	+0.07(+1.20%)
Nov 13, 2002	5.800	5.890	5.600	5.840	103,600	+0.01(+0.13%)
Nov 12, 2002	5.912	5.997	5.782	5.832	68,800	-0.08(-1.35%)
Nov 11, 2002	6.188	6.188	5.853	5.912	104,200	-0.31(-4.91%)
Nov 08, 2002	6.438	6.518	6.218	6.218	117,600	-0.19(-3.04%)
Nov 07, 2002	6.275	6.450	6.250	6.412	146,200	+0.11(+1.79%)
Nov 06, 2002	6.125	6.350	6.088	6.300	59,400	+0.15(+2.44%)
Nov 05, 2002	6.125	6.188	5.995	6.150	115,400	+0.01(+0.20%)
Nov 04, 2002	6.062	6.173	6.046	6.138	160,200	+0.05(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Kirby Corp (NY: KEX )

Historical Prices