Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hovnanian Enterprises Inc (NY: HOV )

147.77 -5.85 (-3.81%)

Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	188.25	201.50	185.50	189.00	159,168	+7.25(+3.99%)
Nov 29, 2007	187.25	194.24	179.75	181.75	94,701	-8.75(-4.59%)
Nov 28, 2007	178.75	191.25	178.75	190.50	162,377	+15.25(+8.70%)
Nov 27, 2007	177.50	182.00	168.75	175.25	122,717	+2.00(+1.15%)
Nov 26, 2007	181.75	186.00	173.00	173.25	148,666	-8.00(-4.41%)
Nov 23, 2007	181.00	185.00	179.75	181.25	44,606	+3.25(+1.83%)
Nov 21, 2007	187.00	190.00	174.00	178.00	155,764	-16.50(-8.48%)
Nov 20, 2007	211.25	231.25	175.00	194.50	267,440	-18.00(-8.47%)
Nov 19, 2007	229.25	231.25	210.50	212.50	89,881	-15.50(-6.80%)
Nov 16, 2007	235.00	237.50	224.25	228.00	72,036	-6.75(-2.88%)
Nov 15, 2007	240.25	246.25	231.75	234.75	53,140	-10.00(-4.09%)
Nov 14, 2007	259.00	259.00	241.75	244.75	87,164	-2.00(-0.81%)
Nov 13, 2007	232.75	249.75	232.75	246.75	104,504	+15.00(+6.47%)
Nov 12, 2007	222.00	243.50	222.00	231.75	102,220	+5.25(+2.32%)
Nov 09, 2007	220.50	235.25	218.75	226.50	111,792	-3.25(-1.41%)
Nov 08, 2007	241.50	241.50	223.75	229.75	104,074	-7.25(-3.06%)
Nov 07, 2007	243.25	250.00	235.25	237.00	76,058	-14.00(-5.58%)
Nov 06, 2007	262.00	262.00	242.50	251.00	141,508	-1.75(-0.69%)
Nov 05, 2007	255.50	264.50	250.25	252.75	80,932	-5.75(-2.22%)
Nov 02, 2007	261.25	269.50	254.00	258.50	90,904	-2.75(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Hovnanian Enterprises Inc (NY: HOV )

Historical Prices