Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Enzo Biochem (NY: ENZ )

1.190 +0.030 (+2.59%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	3.370	3.490	3.350	3.480	203,243	+0.13(+3.88%)
Nov 29, 2021	3.370	3.410	3.240	3.350	124,599	-0.03(-0.89%)
Nov 26, 2021	3.340	3.480	3.340	3.380	153,318	+0.04(+1.20%)
Nov 24, 2021	3.240	3.355	3.160	3.340	92,091	+0.10(+3.09%)
Nov 23, 2021	3.220	3.290	3.120	3.240	166,344	+0.00(+0.00%)
Nov 22, 2021	3.340	3.370	3.240	3.240	168,275	-0.14(-4.14%)
Nov 19, 2021	3.380	3.439	3.350	3.380	106,569	-0.03(-0.88%)
Nov 18, 2021	3.490	3.412	3.370	3.410	67,625	-0.09(-2.57%)
Nov 17, 2021	3.360	3.530	3.350	3.500	358,031	+0.16(+4.79%)
Nov 16, 2021	3.370	3.400	3.340	3.340	45,047	-0.04(-1.18%)
Nov 15, 2021	3.390	3.400	3.345	3.380	161,989	-0.01(-0.29%)
Nov 12, 2021	3.340	3.390	3.293	3.390	163,160	+0.04(+1.19%)
Nov 11, 2021	3.370	3.404	3.310	3.350	66,080	-0.05(-1.47%)
Nov 10, 2021	3.370			3.400	71,252	+0.01(+0.29%)
Nov 09, 2021	3.370	3.400	3.280	3.390	69,029	+0.00(+0.00%)
Nov 08, 2021	3.320	3.420	3.280	3.390	117,588	+0.07(+2.11%)
Nov 05, 2021	3.370	3.415	3.220	3.320	119,185	-0.07(-2.06%)
Nov 04, 2021	3.390	3.430	3.370	3.390	117,129	-0.01(-0.29%)
Nov 03, 2021	3.410	3.442	3.360	3.400	206,491	+0.01(+0.29%)
Nov 02, 2021	3.470	3.470	3.270	3.390	209,511	-0.03(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Enzo Biochem (NY: ENZ )

Historical Prices