Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dow Chemical (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	18.85	18.97	18.44	18.55	6,480,813	-0.37(-1.96%)
Nov 26, 2008	17.90	19.02	17.65	18.92	13,655,472	+0.69(+3.78%)
Nov 25, 2008	18.92	18.99	17.62	18.23	17,885,294	-0.06(-0.33%)
Nov 24, 2008	18.07	18.73	17.48	18.29	18,855,252	+0.91(+5.24%)
Nov 21, 2008	17.52	17.52	16.41	17.38	23,957,432	+0.76(+4.57%)
Nov 20, 2008	19.19	19.19	16.58	16.62	23,561,748	-2.54(-13.26%)
Nov 19, 2008	20.24	20.75	19.06	19.16	18,294,632	-1.69(-8.11%)
Nov 18, 2008	20.90	21.12	20.25	20.85	13,835,167	+0.19(+0.92%)
Nov 17, 2008	20.97	21.34	20.56	20.66	13,827,383	-0.49(-2.32%)
Nov 14, 2008	22.07	22.28	21.05	21.15	0	-1.09(-4.90%)
Nov 13, 2008	21.50	22.28	20.67	22.24	17,810,770	+1.00(+4.71%)
Nov 12, 2008	22.53	22.65	21.15	21.24	16,435,147	-1.56(-6.84%)
Nov 11, 2008	23.38	23.93	22.51	22.80	12,594,804	-0.96(-4.04%)
Nov 10, 2008	24.68	24.89	23.36	23.76	9,552,747	-0.47(-1.94%)
Nov 07, 2008	24.72	24.73	23.77	24.23	12,726,861	-0.25(-1.02%)
Nov 06, 2008	25.50	25.88	24.30	24.48	11,801,745	-1.08(-4.23%)
Nov 05, 2008	26.86	26.86	25.40	25.56	8,381,053	-1.53(-5.65%)
Nov 04, 2008	26.85	27.28	26.46	27.09	8,460,735	+0.81(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dow Chemical (NY: )

Historical Prices