Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cto Realty Growth Inc (NY: CTO )

17.45 -0.08 (-0.46%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	3.786	3.818	3.786	3.797	22,882	+0.00(+0.00%)
Nov 27, 2002	3.776	3.797	3.776	3.797	20,498	+0.02(+0.56%)
Nov 26, 2002	3.778	3.786	3.776	3.776	10,010	+0.00(+0.00%)
Nov 25, 2002	3.788	3.788	3.776	3.776	3,336	-0.03(-0.66%)
Nov 22, 2002	3.797	3.828	3.797	3.801	7,627	-0.02(-0.44%)
Nov 21, 2002	3.818	3.818	3.797	3.818	127,758	+0.00(+0.00%)
Nov 20, 2002	3.807	3.818	3.807	3.818	31,462	-0.01(-0.27%)
Nov 19, 2002	3.784	3.828	3.784	3.828	11,441	+0.04(+1.11%)
Nov 18, 2002	3.784	3.807	3.776	3.786	43,380	+0.00(+0.00%)
Nov 15, 2002	3.757	3.807	3.757	3.786	9,534	-0.01(-0.22%)
Nov 14, 2002	3.818	3.818	3.776	3.795	13,347	-0.04(-1.15%)
Nov 13, 2002	3.839	3.839	3.839	3.839	0	+0.00(+0.00%)
Nov 12, 2002	3.820	3.839	3.820	3.839	6,673	+0.02(+0.55%)
Nov 11, 2002	3.801	3.818	3.801	3.818	2,860	+0.01(+0.28%)
Nov 08, 2002	3.801	3.807	3.801	3.807	3,813	+0.01(+0.17%)
Nov 07, 2002	3.797	3.801	3.776	3.801	24,312	+0.03(+0.67%)
Nov 06, 2002	3.774	3.776	3.774	3.776	3,813	+0.00(+0.00%)
Nov 05, 2002	3.776	3.778	3.776	3.776	14,301	-0.02(-0.55%)
Nov 04, 2002	3.734	3.797	3.734	3.797	18,115	+0.04(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cto Realty Growth Inc (NY: CTO )

Historical Prices