Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Citizens Inc (NY: CIA )

2.910 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	6.860	6.940	6.780	6.820	39,700	-0.13(-1.87%)
Nov 27, 2019	7.080	7.160	6.900	6.950	74,300	-0.18(-2.52%)
Nov 26, 2019	7.120	7.170	6.980	7.130	139,279	-0.02(-0.28%)
Nov 25, 2019	6.760	7.160	6.760	7.150	115,054	+0.27(+3.92%)
Nov 22, 2019	6.630	6.890	6.630	6.880	59,900	+0.20(+2.99%)
Nov 21, 2019	6.930	6.990	6.660	6.680	66,619	-0.24(-3.47%)
Nov 20, 2019	6.860	7.040	6.860	6.920	122,176	-0.02(-0.29%)
Nov 19, 2019	6.740	6.970	6.740	6.940	94,297	+0.16(+2.36%)
Nov 18, 2019	6.760	6.815	6.700	6.780	55,501	-0.06(-0.88%)
Nov 15, 2019	6.830	6.890	6.805	6.840	42,000	+0.08(+1.18%)
Nov 14, 2019	6.740	6.910	6.740	6.760	46,039	-0.04(-0.59%)
Nov 13, 2019	6.690	6.810	6.670	6.800	40,360	+0.00(+0.00%)
Nov 12, 2019	6.730	6.850	6.730	6.800	51,409	+0.08(+1.19%)
Nov 11, 2019	6.610	6.730	6.610	6.720	25,546	+0.02(+0.30%)
Nov 08, 2019	6.730	6.790	6.680	6.700	34,700	-0.12(-1.76%)
Nov 07, 2019	6.780	6.830	6.750	6.820	24,991	+0.12(+1.79%)
Nov 06, 2019	6.710	6.800	6.700	6.700	45,425	-0.13(-1.90%)
Nov 05, 2019	6.820	7.000	6.820	6.830	72,129	-0.01(-0.15%)
Nov 04, 2019	6.780	6.930	6.770	6.840	37,672	+0.09(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Citizens Inc (NY: CIA )

Historical Prices