Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fomento Economico Mexicano SAB de CV (NY: FMX )

114.62 -1.62 (-1.39%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	5.886	5.919	5.872	5.892	1,032,055	-0.00(-0.01%)
Nov 29, 2005	5.896	5.961	5.880	5.893	1,065,521	-0.00(-0.04%)
Nov 28, 2005	5.953	6.031	5.888	5.895	721,246	-0.06(-0.98%)
Nov 25, 2005	5.918	5.979	5.912	5.953	528,914	+0.02(+0.26%)
Nov 23, 2005	5.902	5.967	5.902	5.938	910,886	+0.03(+0.48%)
Nov 22, 2005	5.910	5.940	5.895	5.909	734,325	-0.01(-0.23%)
Nov 21, 2005	5.867	5.958	5.863	5.923	950,122	+0.00(+0.07%)
Nov 18, 2005	6.014	6.014	5.919	5.919	866,649	-0.08(-1.37%)
Nov 17, 2005	6.018	6.049	5.994	6.001	898,961	-0.01(-0.17%)
Nov 16, 2005	6.023	6.024	5.995	6.011	308,116	+0.01(+0.10%)
Nov 15, 2005	6.065	6.082	5.987	6.005	567,380	-0.06(-0.99%)
Nov 14, 2005	6.098	6.112	6.047	6.065	478,907	-0.03(-0.41%)
Nov 11, 2005	6.018	6.111	6.018	6.090	572,765	+0.05(+0.90%)
Nov 10, 2005	6.023	6.057	6.011	6.036	690,858	+0.00(+0.00%)
Nov 09, 2005	6.031	6.066	6.006	6.036	319,656	+0.00(+0.06%)
Nov 08, 2005	6.046	6.057	6.005	6.032	414,668	-0.04(-0.59%)
Nov 07, 2005	6.058	6.118	6.049	6.068	1,278,625	+0.01(+0.17%)
Nov 04, 2005	5.979	6.072	5.971	6.057	1,173,997	+0.14(+2.28%)
Nov 03, 2005	5.909	5.975	5.893	5.922	1,274,779	+0.01(+0.22%)
Nov 02, 2005	5.858	5.928	5.858	5.909	1,544,044	+0.03(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Fomento Economico Mexicano SAB de CV (NY: FMX )

Historical Prices