Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fomento Economico Mexicano SAB de CV (NY: FMX )

114.62 -1.62 (-1.39%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	4.118	4.154	4.118	4.140	1,145,916	+0.03(+0.70%)
Nov 29, 2004	4.053	4.140	4.053	4.112	1,429,029	+0.08(+2.04%)
Nov 26, 2004	3.995	4.051	3.990	4.029	575,843	+0.03(+0.65%)
Nov 24, 2004	3.921	4.008	3.921	4.003	1,714,066	+0.07(+1.76%)
Nov 23, 2004	3.921	3.956	3.914	3.934	1,251,699	+0.00(+0.00%)
Nov 22, 2004	3.900	3.938	3.900	3.934	737,402	+0.02(+0.55%)
Nov 19, 2004	3.958	3.965	3.901	3.913	1,502,500	-0.04(-0.94%)
Nov 18, 2004	3.960	3.982	3.940	3.950	376,586	-0.02(-0.46%)
Nov 17, 2004	3.966	3.990	3.966	3.968	1,580,972	+0.00(+0.11%)
Nov 16, 2004	3.971	3.977	3.951	3.964	880,497	+0.01(+0.13%)
Nov 15, 2004	3.997	3.997	3.947	3.958	869,342	-0.03(-0.67%)
Nov 12, 2004	4.012	4.024	3.983	3.985	553,148	-0.03(-0.67%)
Nov 11, 2004	3.991	4.033	3.991	4.012	835,492	+0.02(+0.48%)
Nov 10, 2004	3.949	4.015	3.939	3.993	757,789	+0.04(+1.12%)
Nov 09, 2004	3.974	3.974	3.942	3.949	308,116	-0.01(-0.31%)
Nov 08, 2004	3.973	3.980	3.953	3.961	493,909	-0.01(-0.20%)
Nov 05, 2004	3.943	3.993	3.943	3.969	842,415	+0.01(+0.22%)
Nov 04, 2004	3.854	3.964	3.854	3.960	1,242,082	+0.11(+2.93%)
Nov 03, 2004	3.843	3.885	3.843	3.848	882,036	+0.03(+0.73%)
Nov 02, 2004	3.804	3.834	3.804	3.820	1,219,002	+0.01(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Fomento Economico Mexicano SAB de CV (NY: FMX )

Historical Prices