Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock Income Trust, Inc. (NY: BKT )

11.87 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	8.589	8.651	8.552	8.577	135,262	+0.00(+0.00%)
Nov 29, 2010	8.503	8.602	8.503	8.577	165,527	+0.02(+0.29%)
Nov 26, 2010	8.540	8.552	8.540	8.552	19,296	+0.00(+0.00%)
Nov 24, 2010	8.540	8.552	8.552	8.552	111,527	+0.01(+0.14%)
Nov 23, 2010	8.540	8.552	8.503	8.540	112,891	-0.01(-0.14%)
Nov 22, 2010	8.515	8.565	8.515	8.552	68,423	+0.06(+0.73%)
Nov 19, 2010	8.528	8.528	8.466	8.491	64,430	-0.02(-0.29%)
Nov 18, 2010	8.503	8.523	8.466	8.515	126,505	+0.02(+0.28%)
Nov 17, 2010	8.380	8.503	8.330	8.492	105,876	+0.12(+1.49%)
Nov 16, 2010	8.392	8.417	8.269	8.367	286,528	-0.11(-1.31%)
Nov 15, 2010	8.478	8.503	8.404	8.478	117,299	+0.00(+0.00%)
Nov 12, 2010	8.503	8.515	8.454	8.478	142,872	-0.04(-0.43%)
Nov 11, 2010	8.565	8.573	8.503	8.515	106,164	-0.06(-0.72%)
Nov 10, 2010	8.589	8.602	8.552	8.577	120,484	+0.00(+0.06%)
Nov 09, 2010	8.597	8.597	8.535	8.572	168,036	-0.01(-0.14%)
Nov 08, 2010	8.621	8.633	8.584	8.584	116,448	-0.09(-0.99%)
Nov 05, 2010	8.658	8.670	8.609	8.670	84,977	+0.02(+0.28%)
Nov 04, 2010	8.658	8.670	8.621	8.646	146,890	+0.01(+0.14%)
Nov 03, 2010	8.597	8.670	8.597	8.633	145,660	+0.01(+0.14%)
Nov 02, 2010	8.621	8.633	8.584	8.621	77,864	+0.04(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock Income Trust, Inc. (NY: BKT )

Historical Prices