Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock Income Trust, Inc. (NY: BKT )

11.74 +0.30 (+2.62%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	7.622	7.622	7.539	7.574	171,821	+0.01(+0.16%)
Nov 27, 2009	7.491	7.574	7.491	7.563	55,853	-0.01(-0.16%)
Nov 25, 2009	7.610	7.610	7.515	7.574	264,547	+0.00(+0.00%)
Nov 24, 2009	7.563	7.598	7.551	7.574	121,041	+0.00(+0.00%)
Nov 23, 2009	7.503	7.586	7.503	7.574	144,396	+0.07(+0.95%)
Nov 20, 2009	7.515	7.563	7.479	7.503	142,191	+0.00(+0.00%)
Nov 19, 2009	7.503	7.510	7.444	7.503	241,034	+0.00(+0.00%)
Nov 18, 2009	7.467	7.515	7.444	7.503	101,065	+0.05(+0.64%)
Nov 17, 2009	7.479	7.479	7.420	7.456	315,906	-0.02(-0.32%)
Nov 16, 2009	7.503	7.515	7.432	7.479	209,888	-0.02(-0.32%)
Nov 13, 2009	7.479	7.503	7.420	7.503	159,381	+0.07(+0.96%)
Nov 12, 2009	7.491	7.491	7.420	7.432	208,455	-0.04(-0.48%)
Nov 11, 2009	7.539	7.539	7.456	7.467	100,053	-0.06(-0.79%)
Nov 10, 2009	7.456	7.527	7.444	7.527	185,703	+0.06(+0.80%)
Nov 09, 2009	7.574	7.574	7.467	7.467	233,845	-0.07(-0.95%)
Nov 06, 2009	7.479	7.574	7.467	7.539	137,235	+0.08(+1.12%)
Nov 05, 2009	7.444	7.475	7.408	7.456	153,607	+0.01(+0.16%)
Nov 04, 2009	7.551	7.551	7.432	7.444	309,879	-0.06(-0.79%)
Nov 03, 2009	7.491	7.539	7.467	7.503	155,462	-0.07(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock Income Trust, Inc. (NY: BKT )

Historical Prices