Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock Income Trust, Inc. (NY: BKT )

11.87 +0.12 (+1.02%)

Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	8.882	8.918	8.561	8.597	297,035	-0.32(-3.60%)
Nov 29, 2004	9.001	9.037	8.882	8.918	118,326	-0.11(-1.19%)
Nov 26, 2004	9.037	9.096	8.978	9.025	43,058	-0.02(-0.26%)
Nov 24, 2004	9.073	9.132	9.025	9.049	109,159	+0.00(+0.00%)
Nov 23, 2004	8.989	9.061	8.978	9.049	83,005	+0.07(+0.79%)
Nov 22, 2004	8.989	9.049	8.954	8.978	99,151	+0.01(+0.13%)
Nov 19, 2004	8.978	9.025	8.930	8.966	62,569	-0.01(-0.13%)
Nov 18, 2004	8.918	8.978	8.906	8.978	85,696	+0.01(+0.13%)
Nov 17, 2004	8.989	9.013	8.964	8.966	52,225	+0.01(+0.13%)
Nov 16, 2004	8.906	9.025	8.906	8.954	77,622	+0.02(+0.27%)
Nov 15, 2004	8.882	8.930	8.882	8.930	48,945	+0.05(+0.54%)
Nov 12, 2004	8.871	8.930	8.871	8.882	60,971	+0.01(+0.13%)
Nov 11, 2004	8.811	8.894	8.811	8.871	63,494	-0.01(-0.13%)
Nov 10, 2004	8.966	9.013	8.882	8.882	100,581	-0.13(-1.45%)
Nov 09, 2004	8.847	9.013	8.847	9.013	88,050	+0.11(+1.20%)
Nov 08, 2004	9.001	9.001	8.847	8.906	97,470	-0.10(-1.06%)
Nov 05, 2004	9.049	9.061	8.942	9.001	71,904	-0.05(-0.53%)
Nov 04, 2004	9.061	9.108	9.049	9.049	72,156	-0.01(-0.13%)
Nov 03, 2004	8.954	9.061	8.954	9.061	62,569	+0.12(+1.33%)
Nov 02, 2004	8.906	9.037	8.906	8.942	70,558	+0.04(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock Income Trust, Inc. (NY: BKT )

Historical Prices