Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock Income Trust, Inc. (NY: BKT )

11.87 +0.12 (+1.02%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	9.489	9.501	9.442	9.466	17,575	-0.01(-0.13%)
Nov 27, 2002	9.477	9.489	9.430	9.477	53,147	+0.05(+0.50%)
Nov 26, 2002	9.406	9.477	9.394	9.430	101,333	+0.02(+0.25%)
Nov 25, 2002	9.477	9.489	9.394	9.406	83,085	-0.05(-0.50%)
Nov 22, 2002	9.466	9.477	9.406	9.454	61,052	-0.05(-0.50%)
Nov 21, 2002	9.489	9.513	9.394	9.501	98,306	+0.00(+0.00%)
Nov 20, 2002	9.430	9.501	9.418	9.501	49,111	+0.06(+0.63%)
Nov 19, 2002	9.430	9.466	9.394	9.442	70,302	-0.05(-0.50%)
Nov 18, 2002	9.430	9.489	9.382	9.489	51,970	+0.05(+0.50%)
Nov 15, 2002	9.442	9.466	9.370	9.442	43,560	-0.01(-0.13%)
Nov 14, 2002	9.406	9.489	9.359	9.454	54,829	+0.08(+0.89%)
Nov 13, 2002	9.454	9.466	9.370	9.370	48,017	-0.12(-1.25%)
Nov 12, 2002	9.466	9.561	9.454	9.489	58,613	+0.02(+0.25%)
Nov 11, 2002	9.489	9.525	9.466	9.466	46,756	-0.05(-0.50%)
Nov 08, 2002	9.406	9.513	9.406	9.513	56,259	+0.06(+0.63%)
Nov 07, 2002	9.537	9.549	9.394	9.454	109,406	+0.04(+0.38%)
Nov 06, 2002	9.477	9.549	9.370	9.418	84,851	-0.12(-1.25%)
Nov 05, 2002	9.513	9.632	9.489	9.537	56,174	+0.01(+0.12%)
Nov 04, 2002	9.632	9.656	9.525	9.525	59,622	-0.10(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock Income Trust, Inc. (NY: BKT )

Historical Prices