Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Badger Meter (NY: BMI )

189.22 -3.74 (-1.94%)

Streaming Delayed Price Updated: 12:52 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	0.7758	0.8087	0.7626	0.8087	55,137	-0.01(-0.81%)
Nov 27, 2002	0.8281	0.8284	0.8089	0.8152	47,532	-0.01(-1.74%)
Nov 26, 2002	0.8492	0.8492	0.8297	0.8297	5,703	-0.02(-2.32%)
Nov 25, 2002	0.8542	0.8542	0.8494	0.8494	31,371	+0.00(+0.16%)
Nov 22, 2002	0.8481	0.8481	0.8481	0.8481	35,173	-0.01(-0.77%)
Nov 21, 2002	0.8613	0.8613	0.8547	0.8547	14,259	-0.01(-1.52%)
Nov 20, 2002	0.8613	0.8678	0.8613	0.8678	16,160	+0.00(+0.27%)
Nov 19, 2002	0.8655	0.8655	0.8655	0.8655	950	+0.00(+0.03%)
Nov 18, 2002	0.8678	0.8678	0.8549	0.8652	12,358	+0.00(+0.46%)
Nov 15, 2002	0.8744	0.8810	0.8521	0.8613	46,581	-0.03(-2.96%)
Nov 14, 2002	0.8599	0.8941	0.8560	0.8876	20,914	+0.04(+4.17%)
Nov 13, 2002	0.8613	0.8678	0.8521	0.8521	35,173	-0.03(-2.96%)
Nov 12, 2002	0.8770	0.8781	0.8770	0.8781	4,753	+0.01(+0.88%)
Nov 11, 2002	0.8613	0.8705	0.8613	0.8705	4,753	+0.02(+2.16%)
Nov 08, 2002	0.8744	0.8744	0.8521	0.8521	64,643	-0.02(-1.82%)
Nov 07, 2002	0.8941	0.8941	0.8678	0.8678	77,002	-0.01(-1.49%)
Nov 06, 2002	0.8810	0.8876	0.8786	0.8810	22,815	-0.01(-0.71%)
Nov 05, 2002	0.8876	0.8876	0.8810	0.8873	22,815	+0.00(+0.57%)
Nov 04, 2002	0.8941	0.8941	0.8823	0.8823	74,150	-0.01(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Badger Meter (NY: BMI )

Historical Prices