Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	8.525	8.547	8.501	8.512	9,853	+0.00(+0.03%)
Nov 27, 2015	8.533	8.533	8.452	8.509	2,775	-0.13(-1.50%)
Nov 25, 2015	8.638	8.638	8.638	8.638	3,338	-0.02(-0.28%)
Nov 24, 2015	8.671	8.695	8.630	8.662	16,140	-0.01(-0.09%)
Nov 23, 2015	8.630	8.670	8.630	8.670	2,356	-0.06(-0.65%)
Nov 20, 2015	8.727	8.743	8.727	8.727	2,179	+0.05(+0.56%)
Nov 19, 2015	8.598	8.679	8.582	8.679	8,280	+0.15(+1.80%)
Nov 18, 2015	8.549	8.549	8.436	8.525	22,306	-0.07(-0.85%)
Nov 17, 2015	8.598	8.598	8.573	8.598	130,932	+0.06(+0.76%)
Nov 16, 2015	8.517	8.565	8.509	8.533	11,514	-0.02(-0.19%)
Nov 13, 2015	8.606	8.619	8.533	8.549	21,247	-0.12(-1.40%)
Nov 12, 2015	8.743	8.743	8.670	8.670	7,331	-0.08(-0.94%)
Nov 11, 2015	8.751	8.776	8.690	8.753	2,841	-0.04(-0.42%)
Nov 10, 2015	8.776	8.790	8.743	8.790	4,959	-0.00(-0.03%)
Nov 09, 2015	8.937	8.937	8.776	8.792	4,284	-0.20(-2.25%)
Nov 06, 2015	8.994	8.994	8.784	8.994	28,870	-0.11(-1.16%)
Nov 05, 2015	8.982	9.196	8.971	9.099	16,973	+0.12(+1.35%)
Nov 04, 2015	8.873	8.978	8.873	8.978	10,709	+0.07(+0.82%)
Nov 03, 2015	8.873	8.905	8.824	8.905	8,129	+0.07(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Asia Pacific Fund, Inc. (NY: APB )

Historical Prices