Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	8.460	8.680	8.444	8.680	3,653	+0.09(+1.05%)
Nov 27, 2013	8.565	8.598	8.541	8.590	32,752	+0.05(+0.57%)
Nov 26, 2013	8.557	8.582	8.493	8.541	63,896	-0.06(-0.66%)
Nov 25, 2013	8.598	8.630	8.557	8.598	8,528	-0.02(-0.28%)
Nov 22, 2013	8.654	8.654	8.573	8.622	18,344	-0.06(-0.74%)
Nov 21, 2013	8.557	8.687	8.523	8.687	33,953	+0.07(+0.85%)
Nov 20, 2013	8.645	8.646	8.582	8.614	51,236	-0.02(-0.19%)
Nov 19, 2013	8.614	8.662	8.598	8.630	30,663	-0.02(-0.28%)
Nov 18, 2013	8.533	8.670	8.533	8.654	26,212	+0.17(+2.00%)
Nov 15, 2013	8.428	8.484	8.428	8.484	989	+0.09(+1.06%)
Nov 14, 2013	8.355	8.420	8.315	8.395	35,271	+0.04(+0.48%)
Nov 13, 2013	8.321	8.371	8.274	8.355	13,043	-0.06(-0.67%)
Nov 12, 2013	8.433	8.433	8.404	8.412	1,204	-0.15(-1.79%)
Nov 11, 2013	8.493	8.565	8.452	8.565	10,308	+0.15(+1.73%)
Nov 08, 2013	8.493	8.501	8.282	8.420	15,008	-0.11(-1.33%)
Nov 07, 2013	8.557	8.573	8.452	8.533	4,828	-0.03(-0.38%)
Nov 06, 2013	8.590	8.614	8.501	8.565	16,939	+0.05(+0.57%)
Nov 05, 2013	8.484	8.622	8.452	8.517	12,028	-0.08(-0.94%)
Nov 04, 2013	8.541	8.615	8.541	8.598	9,996	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Asia Pacific Fund, Inc. (NY: APB )

Historical Prices