Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Albany International Corp (NY: AIN )

87.72 +1.13 (+1.31%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	11.17	11.80	10.94	11.80	110,459	+0.45(+3.92%)
Nov 26, 2008	9.966	11.38	9.874	11.36	360,175	+1.25(+12.38%)
Nov 25, 2008	10.34	10.36	9.514	10.10	298,002	-0.04(-0.38%)
Nov 24, 2008	9.284	10.37	9.207	10.14	327,407	+1.03(+11.28%)
Nov 21, 2008	8.908	9.115	8.094	9.115	397,822	+0.37(+4.21%)
Nov 20, 2008	9.383	9.706	8.747	8.747	307,863	-0.76(-7.99%)
Nov 19, 2008	10.26	10.37	9.391	9.506	338,095	-0.79(-7.68%)
Nov 18, 2008	10.09	10.47	9.989	10.30	378,695	+0.20(+1.98%)
Nov 17, 2008	10.03	10.47	9.974	10.10	297,897	-0.05(-0.53%)
Nov 14, 2008	10.53	11.06	10.07	10.15	0	-1.07(-9.51%)
Nov 13, 2008	10.10	11.22	9.629	11.22	344,193	+1.18(+11.77%)
Nov 12, 2008	10.83	10.95	9.989	10.04	453,030	-1.19(-10.59%)
Nov 11, 2008	10.67	11.39	10.40	11.22	523,268	+0.40(+3.69%)
Nov 10, 2008	12.31	12.31	10.70	10.83	314,883	-1.27(-10.53%)
Nov 07, 2008	12.02	12.26	11.78	12.10	0	+0.18(+1.55%)
Nov 06, 2008	12.09	12.45	11.88	11.92	428,759	-0.27(-2.20%)
Nov 05, 2008	12.05	12.61	12.03	12.18	657,689	-0.03(-0.25%)
Nov 04, 2008	11.26	12.77	11.26	12.21	668,306	+1.20(+10.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Albany International Corp (NY: AIN )

Historical Prices