Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

PulteGroup (NY: PHM )

111.41 -2.80 (-2.45%)

Streaming Delayed Price Updated: 3:32 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	8.974	9.484	8.671	9.207	3,592,060	-0.10(-1.11%)
Nov 26, 2008	8.239	9.492	7.953	9.311	8,410,725	+0.82(+9.67%)
Nov 25, 2008	7.806	8.775	7.806	8.489	15,008,181	+0.92(+12.10%)
Nov 24, 2008	6.207	7.884	6.065	7.573	10,156,664	+1.42(+23.03%)
Nov 21, 2008	6.916	7.011	5.611	6.155	13,780,828	-0.32(-4.94%)
Nov 20, 2008	7.184	7.642	6.397	6.475	13,257,168	-0.96(-12.91%)
Nov 19, 2008	7.832	7.988	7.383	7.435	12,295,057	-0.43(-5.49%)
Nov 18, 2008	7.694	8.161	7.409	7.867	9,252,229	+0.17(+2.25%)
Nov 17, 2008	7.608	8.031	7.513	7.694	8,105,462	-0.16(-1.98%)
Nov 14, 2008	7.625	8.498	7.582	7.850	0	+0.01(+0.11%)
Nov 13, 2008	7.504	7.850	6.752	7.841	10,218,927	+0.30(+4.01%)
Nov 12, 2008	8.074	8.074	7.314	7.538	8,749,603	-0.60(-7.33%)
Nov 11, 2008	8.161	8.507	7.798	8.135	7,621,687	-0.22(-2.69%)
Nov 10, 2008	9.129	9.786	8.221	8.360	6,207,623	-0.50(-5.66%)
Nov 07, 2008	9.423	9.518	8.515	8.861	0	-0.48(-5.09%)
Nov 06, 2008	9.190	9.579	8.801	9.337	10,892,878	+0.12(+1.31%)
Nov 05, 2008	9.267	10.30	9.198	9.216	8,481,324	-0.55(-5.66%)
Nov 04, 2008	9.371	9.864	9.095	9.769	7,549,432	+0.73(+8.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

PulteGroup (NY: PHM )

Historical Prices