Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sealed Air (NY: SEE )

36.61 -1.25 (-3.30%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	9.986	9.998	9.888	9.894	851,904	-0.09(-0.93%)
Nov 29, 2004	9.965	10.06	9.877	9.986	711,869	+0.03(+0.27%)
Nov 26, 2004	10.02	10.02	9.921	9.959	279,031	-0.07(-0.71%)
Nov 24, 2004	9.873	10.05	9.873	10.03	916,336	+0.23(+2.40%)
Nov 23, 2004	9.830	9.875	9.711	9.796	897,630	-0.07(-0.74%)
Nov 22, 2004	9.740	9.869	9.690	9.869	759,153	+0.13(+1.32%)
Nov 19, 2004	9.700	9.750	9.661	9.740	1,531,558	+0.06(+0.60%)
Nov 18, 2004	9.996	10.03	9.573	9.682	4,526,604	-0.31(-3.06%)
Nov 17, 2004	9.950	10.13	9.950	9.988	1,484,273	+0.03(+0.31%)
Nov 16, 2004	10.10	10.12	9.948	9.957	1,693,157	-0.14(-1.35%)
Nov 15, 2004	10.19	10.19	10.04	10.09	1,345,017	-0.07(-0.72%)
Nov 12, 2004	10.27	10.28	10.08	10.17	1,465,567	-0.13(-1.23%)
Nov 11, 2004	10.13	10.30	10.05	10.29	765,908	+0.19(+1.85%)
Nov 10, 2004	10.17	10.19	10.09	10.11	781,237	-0.06(-0.57%)
Nov 09, 2004	10.05	10.18	10.04	10.17	879,184	+0.11(+1.11%)
Nov 08, 2004	10.11	10.13	10.02	10.05	2,353,585	-0.05(-0.48%)
Nov 05, 2004	10.09	10.12	10.01	10.10	1,320,075	+0.02(+0.15%)
Nov 04, 2004	9.819	10.10	9.815	10.09	813,713	+0.27(+2.70%)
Nov 03, 2004	9.748	9.882	9.748	9.821	1,620,151	+0.16(+1.65%)
Nov 02, 2004	9.601	9.738	9.586	9.661	1,414,645	+0.06(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sealed Air (NY: SEE )

Historical Prices