Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tanger Inc (NY: SKT )

27.09 -0.11 (-0.42%)

Streaming Delayed Price Updated: 1:23 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	3.161	3.198	3.155	3.174	396,225	+0.02(+0.74%)
Nov 29, 2004	3.120	3.180	3.112	3.151	423,061	+0.03(+1.10%)
Nov 26, 2004	3.139	3.139	3.112	3.117	71,036	-0.02(-0.63%)
Nov 24, 2004	3.126	3.160	3.123	3.136	188,641	+0.02(+0.63%)
Nov 23, 2004	3.071	3.117	3.055	3.117	221,002	+0.03(+1.07%)
Nov 22, 2004	3.038	3.100	3.032	3.084	322,821	+0.05(+1.63%)
Nov 19, 2004	3.069	3.079	3.032	3.034	212,320	-0.04(-1.34%)
Nov 18, 2004	3.088	3.108	3.039	3.076	262,045	-0.01(-0.41%)
Nov 17, 2004	3.161	3.196	3.072	3.088	692,210	-0.08(-2.64%)
Nov 16, 2004	3.224	3.240	3.171	3.172	275,463	-0.05(-1.53%)
Nov 15, 2004	3.174	3.224	3.170	3.221	465,683	+0.04(+1.29%)
Nov 12, 2004	3.138	3.180	3.126	3.180	460,158	+0.04(+1.35%)
Nov 11, 2004	3.110	3.150	3.108	3.138	343,342	+0.03(+1.06%)
Nov 10, 2004	3.079	3.117	3.072	3.105	516,198	+0.03(+0.82%)
Nov 09, 2004	3.070	3.089	3.069	3.079	408,064	+0.01(+0.31%)
Nov 08, 2004	3.096	3.097	3.067	3.070	610,124	-0.03(-0.86%)
Nov 05, 2004	3.136	3.136	3.076	3.096	1,142,108	-0.04(-1.25%)
Nov 04, 2004	3.055	3.139	3.055	3.136	471,208	+0.08(+2.70%)
Nov 03, 2004	3.022	3.057	3.013	3.053	351,235	+0.05(+1.52%)
Nov 02, 2004	3.025	3.034	3.000	3.008	414,379	-0.01(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Tanger Inc (NY: SKT )

Historical Prices