Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Annaly Capital Management Inc (NY: NLY )

19.01 -0.32 (-1.66%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 0.8082 0.8110 0.8061 0.8075 50,343,144 +0.00(+0.00%)
Nov 26, 2014 0.8103 0.8075 0.8075 0.8075 61,250,864 -0.00(-0.35%)
Nov 25, 2014 0.8089 0.8103 0.8068 0.8103 74,388,776 +0.00(+0.09%)
Nov 24, 2014 0.8068 0.8117 0.8033 0.8096 68,229,880 +0.00(+0.43%)
Nov 21, 2014 0.8089 0.8089 0.8012 0.8061 64,763,660 -0.00(-0.17%)
Nov 20, 2014 0.8054 0.8089 0.8019 0.8075 42,557,980 +0.00(+0.44%)
Nov 19, 2014 0.8040 0.8075 0.8010 0.8040 42,085,432 -0.00(-0.26%)
Nov 18, 2014 0.8061 0.8082 0.8026 0.8061 63,023,740 +0.00(+0.00%)
Nov 17, 2014 0.7991 0.8061 0.7988 0.8061 78,605,888 +0.00(+0.52%)
Nov 14, 2014 0.7956 0.8019 0.7949 0.8019 73,998,592 +0.01(+0.70%)
Nov 13, 2014 0.7942 0.7991 0.7928 0.7963 42,408,480 +0.00(+0.26%)
Nov 12, 2014 0.7921 0.7942 0.7886 0.7942 62,136,248 +0.00(+0.27%)
Nov 11, 2014 0.7928 0.7949 0.7886 0.7921 58,930,604 -0.00(-0.09%)
Nov 10, 2014 0.7879 0.7942 0.7879 0.7928 77,488,552 +0.00(+0.27%)
Nov 07, 2014 0.7879 0.7921 0.7858 0.7907 144,614,432 +0.00(+0.09%)
Nov 06, 2014 0.7907 0.7991 0.7893 0.7900 84,076,856 -0.00(-0.62%)
Nov 05, 2014 0.7949 0.7956 0.7888 0.7949 79,033,560 +0.00(+0.00%)
Nov 04, 2014 0.7998 0.8026 0.7900 0.7949 69,191,480 -0.00(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.