Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Annaly Capital Management Inc (NY: NLY )

19.01 -0.32 (-1.66%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 0.0282 0.0285 0.0281 0.0285 866,564,992 +0.00(+1.38%)
Nov 29, 2006 0.0281 0.0283 0.0280 0.0281 541,664,384 -0.00(-0.07%)
Nov 28, 2006 0.0282 0.0283 0.0279 0.0282 411,713,952 -0.00(-0.36%)
Nov 27, 2006 0.0286 0.0287 0.0282 0.0283 848,770,944 -0.00(-1.07%)
Nov 24, 2006 0.0286 0.0286 0.0286 0.0286 99,705,464 -0.00(-0.43%)
Nov 22, 2006 0.0285 0.0287 0.0283 0.0287 608,870,016 +0.00(+0.29%)
Nov 21, 2006 0.0281 0.0286 0.0281 0.0286 935,143,168 +0.00(+1.67%)
Nov 20, 2006 0.0281 0.0284 0.0281 0.0281 591,370,048 +0.00(+0.22%)
Nov 17, 2006 0.0279 0.0282 0.0278 0.0281 704,408,832 +0.00(+0.07%)
Nov 16, 2006 0.0279 0.0282 0.0278 0.0281 962,888,128 +0.00(+0.51%)
Nov 15, 2006 0.0282 0.0284 0.0279 0.0279 1,023,917,248 -0.00(-1.44%)
Nov 14, 2006 0.0283 0.0284 0.0281 0.0283 783,771,200 -0.00(-0.07%)
Nov 13, 2006 0.0285 0.0287 0.0283 0.0283 1,119,946,240 -0.00(-0.50%)
Nov 10, 2006 0.0284 0.0285 0.0283 0.0285 569,360,384 -0.00(-0.21%)
Nov 09, 2006 0.0282 0.0286 0.0280 0.0285 841,712,128 +0.00(+1.01%)
Nov 08, 2006 0.0281 0.0284 0.0279 0.0283 574,899,520 -0.00(-0.07%)
Nov 07, 2006 0.0278 0.0284 0.0277 0.0283 956,515,584 +0.00(+1.54%)
Nov 06, 2006 0.0274 0.0280 0.0274 0.0278 1,135,877,632 +0.00(+1.94%)
Nov 03, 2006 0.0274 0.0274 0.0270 0.0273 1,603,571,712 +0.00(+1.67%)
Nov 02, 2006 0.0266 0.0274 0.0265 0.0269 2,328,862,720 +0.00(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.