Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Royal Bank of Canada (NY: RY )

103.94 -0.45 (-0.43%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	7.818	7.855	7.803	7.824	130,099	+0.07(+0.86%)
Nov 27, 2002	7.521	7.780	7.521	7.758	388,369	+0.24(+3.20%)
Nov 26, 2002	7.668	7.668	7.515	7.517	133,471	-0.12(-1.60%)
Nov 25, 2002	7.612	7.658	7.598	7.639	112,270	+0.05(+0.63%)
Nov 22, 2002	7.542	7.668	7.540	7.592	242,369	-0.00(-0.03%)
Nov 21, 2002	7.581	7.658	7.579	7.594	216,349	+0.04(+0.52%)
Nov 20, 2002	7.536	7.581	7.484	7.554	144,072	-0.02(-0.33%)
Nov 19, 2002	7.500	7.646	7.500	7.579	342,594	+0.05(+0.72%)
Nov 18, 2002	7.533	7.573	7.469	7.525	198,521	-0.00(-0.03%)
Nov 15, 2002	7.367	7.536	7.367	7.527	376,323	+0.11(+1.45%)
Nov 14, 2002	7.351	7.436	7.334	7.419	129,135	+0.08(+1.13%)
Nov 13, 2002	7.318	7.367	7.249	7.336	127,689	+0.01(+0.20%)
Nov 12, 2002	7.336	7.417	7.322	7.322	246,706	-0.01(-0.14%)
Nov 11, 2002	7.419	7.419	7.291	7.332	85,287	-0.14(-1.86%)
Nov 08, 2002	7.494	7.533	7.430	7.471	116,125	-0.04(-0.52%)
Nov 07, 2002	7.527	7.567	7.498	7.511	286,699	-0.07(-0.90%)
Nov 06, 2002	7.500	7.602	7.394	7.579	287,663	+0.07(+0.91%)
Nov 05, 2002	7.384	7.556	7.382	7.511	178,765	+0.00(+0.00%)
Nov 04, 2002	7.367	7.594	7.367	7.511	244,297	+0.18(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Royal Bank of Canada (NY: RY )

Historical Prices