Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rogers Communications (NY: RCI )

39.57 -0.43 (-1.07%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	7.102	7.161	7.090	7.131	434,751	-0.01(-0.08%)
Nov 29, 2006	7.143	7.187	7.099	7.137	585,820	-0.03(-0.45%)
Nov 28, 2006	7.147	7.217	7.120	7.170	780,664	+0.00(+0.07%)
Nov 27, 2006	7.154	7.217	7.138	7.165	1,048,468	+0.05(+0.75%)
Nov 24, 2006	7.072	7.153	7.072	7.111	264,799	+0.05(+0.74%)
Nov 22, 2006	6.967	7.100	6.926	7.059	754,485	+0.12(+1.73%)
Nov 21, 2006	6.728	6.953	6.722	6.939	482,819	+0.18(+2.62%)
Nov 20, 2006	6.688	6.805	6.680	6.762	474,664	+0.04(+0.66%)
Nov 17, 2006	6.746	6.780	6.686	6.718	337,329	-0.05(-0.79%)
Nov 16, 2006	6.815	6.815	6.770	6.771	535,607	-0.03(-0.48%)
Nov 15, 2006	6.760	6.820	6.746	6.804	793,969	-0.01(-0.12%)
Nov 14, 2006	6.938	6.938	6.782	6.812	700,409	-0.11(-1.62%)
Nov 13, 2006	6.918	6.986	6.897	6.924	569,941	-0.02(-0.27%)
Nov 10, 2006	6.946	7.012	6.912	6.942	492,260	+0.03(+0.46%)
Nov 09, 2006	6.856	6.973	6.854	6.911	640,754	+0.02(+0.25%)
Nov 08, 2006	6.921	6.945	6.863	6.894	1,337,301	-0.07(-0.99%)
Nov 07, 2006	7.032	7.067	6.941	6.962	1,708,106	-0.07(-0.99%)
Nov 06, 2006	7.045	7.102	6.988	7.032	1,562,617	-0.01(-0.17%)
Nov 03, 2006	7.083	7.236	6.981	7.044	1,764,757	+0.04(+0.60%)
Nov 02, 2006	7.067	7.147	6.998	7.002	1,006,838	+0.00(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Rogers Communications (NY: RCI )

Historical Prices