Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Trex Company (NY: TREX )

86.48 +0.53 (+0.62%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	4.229	4.246	4.075	4.106	621,600	-0.11(-2.67%)
Nov 27, 2002	4.200	4.362	4.189	4.219	2,105,600	+0.05(+1.20%)
Nov 26, 2002	4.031	4.259	4.027	4.169	1,202,400	+0.12(+2.93%)
Nov 25, 2002	4.000	4.122	3.951	4.050	1,117,600	+0.07(+1.85%)
Nov 22, 2002	3.881	4.022	3.881	3.976	925,600	+0.10(+2.58%)
Nov 21, 2002	3.669	3.905	3.665	3.876	996,800	+0.24(+6.56%)
Nov 20, 2002	3.594	3.669	3.576	3.638	776,800	+0.04(+0.97%)
Nov 19, 2002	3.614	3.656	3.587	3.603	280,800	-0.04(-1.06%)
Nov 18, 2002	3.695	3.695	3.615	3.641	1,014,400	-0.00(-0.10%)
Nov 15, 2002	3.700	3.700	3.631	3.645	363,200	-0.04(-1.22%)
Nov 14, 2002	3.694	3.750	3.688	3.690	545,600	+0.03(+0.75%)
Nov 13, 2002	3.712	3.732	3.658	3.663	958,400	-0.07(-1.94%)
Nov 12, 2002	3.494	3.744	3.494	3.735	729,600	+0.23(+6.52%)
Nov 11, 2002	3.689	3.694	3.484	3.506	532,000	-0.18(-4.92%)
Nov 08, 2002	3.558	3.692	3.558	3.688	648,800	+0.14(+4.02%)
Nov 07, 2002	3.700	3.700	3.511	3.545	432,800	-0.17(-4.45%)
Nov 06, 2002	3.714	3.756	3.671	3.710	368,800	+0.01(+0.24%)
Nov 05, 2002	3.714	3.756	3.664	3.701	624,000	-0.02(-0.67%)
Nov 04, 2002	3.656	3.749	3.656	3.726	906,400	+0.10(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Trex Company (NY: TREX )

Historical Prices