Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Movado Group Inc (NY: MOV )

26.07 -0.23 (-0.87%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	8.464	8.533	8.187	8.298	146,725	-0.32(-3.69%)
Nov 29, 2010	8.519	8.643	8.180	8.616	85,944	+0.10(+1.14%)
Nov 26, 2010	8.215	8.616	8.201	8.519	65,204	+0.24(+2.84%)
Nov 24, 2010	8.021	8.284	8.284	8.284	99,082	+0.38(+4.81%)
Nov 23, 2010	7.883	7.966	7.821	7.903	52,628	-0.11(-1.38%)
Nov 22, 2010	7.848	8.014	7.751	8.014	131,699	+0.13(+1.67%)
Nov 19, 2010	7.883	7.938	7.766	7.883	201,646	-0.01(-0.18%)
Nov 18, 2010	7.814	8.042	7.800	7.897	82,335	+0.15(+1.87%)
Nov 17, 2010	7.675	7.800	7.641	7.751	32,457	+0.08(+0.99%)
Nov 16, 2010	7.793	7.834	7.599	7.675	98,907	-0.19(-2.37%)
Nov 15, 2010	7.862	7.973	7.800	7.862	34,679	+0.06(+0.80%)
Nov 12, 2010	7.903	8.021	7.793	7.800	81,627	-0.20(-2.51%)
Nov 11, 2010	7.959	8.111	7.924	8.000	54,074	-0.09(-1.11%)
Nov 10, 2010	8.111	8.118	7.876	8.090	65,822	-0.01(-0.17%)
Nov 09, 2010	8.069	8.145	7.993	8.104	92,833	+0.08(+0.95%)
Nov 08, 2010	7.959	8.049	7.821	8.028	70,351	+0.08(+0.96%)
Nov 05, 2010	8.069	8.152	7.903	7.952	78,647	-0.14(-1.71%)
Nov 04, 2010	7.952	8.118	7.848	8.090	98,301	+0.24(+3.08%)
Nov 03, 2010	7.890	7.917	7.786	7.848	120,646	-0.06(-0.70%)
Nov 02, 2010	7.696	7.917	7.696	7.903	108,587	+0.34(+4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Movado Group Inc (NY: MOV )

Historical Prices