Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Movado Group Inc (NY: MOV )

26.07 -0.23 (-0.87%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	4.676	4.718	4.676	4.700	23,717	-0.02(-0.40%)
Nov 26, 2003	4.745	4.771	4.719	4.719	30,948	-0.02(-0.37%)
Nov 25, 2003	4.704	4.776	4.692	4.737	66,235	+0.04(+0.92%)
Nov 24, 2003	4.652	4.711	4.652	4.693	31,237	+0.06(+1.27%)
Nov 21, 2003	4.555	4.648	4.555	4.635	24,296	+0.11(+2.33%)
Nov 20, 2003	4.584	4.626	4.519	4.529	31,816	-0.04(-0.98%)
Nov 19, 2003	4.546	4.595	4.501	4.574	64,211	+0.04(+0.99%)
Nov 18, 2003	4.607	4.636	4.529	4.529	47,146	-0.09(-1.87%)
Nov 17, 2003	4.559	4.629	4.538	4.616	59,004	-0.00(-0.07%)
Nov 14, 2003	4.665	4.665	4.607	4.619	52,930	-0.05(-1.04%)
Nov 13, 2003	4.702	4.702	4.650	4.667	41,072	-0.00(-0.04%)
Nov 12, 2003	4.702	4.702	4.648	4.669	60,161	+0.06(+1.27%)
Nov 11, 2003	4.643	4.659	4.624	4.610	24,296	-0.04(-0.86%)
Nov 10, 2003	4.650	4.659	4.635	4.650	52,930	+0.01(+0.26%)
Nov 07, 2003	4.674	4.674	4.638	4.638	52,352	+0.01(+0.19%)
Nov 06, 2003	4.546	4.728	4.624	4.629	124,662	+0.08(+1.82%)
Nov 05, 2003	4.325	4.574	4.462	4.546	84,458	+0.05(+1.04%)
Nov 04, 2003	4.325	4.541	4.384	4.500	89,664	+0.17(+4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Movado Group Inc (NY: MOV )

Historical Prices