Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Movado Group Inc (NY: MOV )

26.07 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	3.046	3.077	3.046	3.077	121,770	+0.03(+1.14%)
Nov 27, 2002	2.982	3.042	2.982	3.042	184,535	+0.06(+2.03%)
Nov 26, 2002	2.991	3.017	2.966	2.982	141,149	+0.00(+0.00%)
Nov 25, 2002	2.956	2.989	2.956	2.982	125,240	+0.04(+1.35%)
Nov 22, 2002	2.982	3.034	2.934	2.942	248,746	-0.05(-1.79%)
Nov 21, 2002	2.999	3.013	2.973	2.996	32,105	-0.00(-0.12%)
Nov 20, 2002	2.878	2.999	2.868	2.999	92,556	+0.14(+4.83%)
Nov 19, 2002	2.939	2.975	2.800	2.861	65,657	-0.08(-2.65%)
Nov 18, 2002	2.944	2.949	2.913	2.939	78,962	-0.01(-0.41%)
Nov 15, 2002	2.977	2.977	2.951	2.951	25,453	-0.02(-0.76%)
Nov 14, 2002	2.975	2.980	2.939	2.973	270,439	+0.00(+0.00%)
Nov 13, 2002	2.947	2.991	2.947	2.973	177,882	+0.02(+0.70%)
Nov 12, 2002	2.904	2.963	2.904	2.953	40,782	+0.05(+1.67%)
Nov 11, 2002	2.934	2.934	2.887	2.904	28,634	-0.03(-1.18%)
Nov 08, 2002	2.953	2.953	2.904	2.939	8,387	-0.01(-0.23%)
Nov 07, 2002	2.956	2.956	2.937	2.946	7,520	-0.03(-0.99%)
Nov 06, 2002	2.965	3.006	2.958	2.975	109,043	+0.01(+0.47%)
Nov 05, 2002	2.980	2.980	2.939	2.961	89,085	-0.02(-0.70%)
Nov 04, 2002	2.991	2.999	2.968	2.982	30,948	-0.03(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Movado Group Inc (NY: MOV )

Historical Prices