Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ipath Lead Subindex TR Sm Index ETN (NY: LD )

45.13 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2013	48.15	48.15	48.15	48.15	900	-0.19(-0.39%)
Nov 26, 2013	48.40	48.40	48.34	48.34	200	-0.06(-0.12%)
Nov 19, 2013	48.62	48.40	48.40	48.40	300	+0.40(+0.83%)
Nov 18, 2013	48.47	48.47	48.00	48.00	200	-0.59(-1.21%)
Nov 13, 2013	48.59	48.59	48.59	48.59	100	-0.20(-0.42%)
Nov 12, 2013	48.93	48.93	48.79	48.79	700	-0.49(-0.99%)
Nov 11, 2013	49.28	49.28	49.28	49.28	175	-0.47(-0.94%)
Nov 08, 2013	49.50	49.75	49.42	49.75	1,368	-0.30(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ipath Lead Subindex TR Sm Index ETN (NY: LD )

Historical Prices