Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bancorp of New Jersey Inc (NY: BKJ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	10.00	10.25	10.00	10.25	4,248	+0.17(+1.69%)
Nov 26, 2008	9.900	10.08	9.900	10.08	800	+0.33(+3.38%)
Nov 25, 2008	9.730	10.00	9.730	9.750	2,000	+0.04(+0.41%)
Nov 24, 2008	9.800	9.800	9.710	9.710	200	+0.01(+0.10%)
Nov 21, 2008	9.700	9.700	9.650	9.700	1,800	-0.05(-0.51%)
Nov 20, 2008	9.750	9.750	9.750	9.750	300	+0.00(+0.00%)
Nov 19, 2008	9.750	9.750	9.750	9.750	2,000	+0.00(+0.00%)
Nov 18, 2008	9.750	9.750	9.750	9.750	756	-0.05(-0.51%)
Nov 14, 2008	9.700	9.800	9.800	9.800	900	+0.00(+0.00%)
Nov 13, 2008	9.500	10.00	9.500	9.800	5,000	+0.40(+4.26%)
Nov 12, 2008	9.450	9.450	9.400	9.400	600	-0.01(-0.11%)
Nov 07, 2008	9.410	9.410	9.410	9.410	0	+0.00(+0.00%)
Nov 06, 2008	9.450	9.450	9.410	9.410	400	-0.12(-1.26%)
Nov 05, 2008	9.350	9.530	9.350	9.530	600	-0.02(-0.21%)
Nov 04, 2008	9.250	9.550	9.250	9.550	1,100	+0.55(+6.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Bancorp of New Jersey Inc (NY: BKJ )

Historical Prices