Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wisdomtree Chinese Yuan Strategy Fund (NY: CYB )

24.27 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	3.609	3.609	3.526	3.609	18,443	+0.08(+2.35%)
Nov 29, 2004	3.401	3.526	3.385	3.526	9,040	+0.12(+3.66%)
Nov 26, 2004	3.385	3.401	3.327	3.401	2,290	-0.04(-1.20%)
Nov 24, 2004	3.393	3.443	3.327	3.443	16,755	+0.09(+2.72%)
Nov 23, 2004	3.318	3.401	3.235	3.352	14,585	-0.01(-0.25%)
Nov 22, 2004	3.152	3.360	3.119	3.360	28,207	+0.17(+5.19%)
Nov 19, 2004	3.410	3.410	3.028	3.194	248,077	-0.13(-3.99%)
Nov 18, 2004	3.434	3.434	3.277	3.327	51,351	-0.07(-2.20%)
Nov 17, 2004	3.509	3.551	3.393	3.401	72,687	-0.12(-3.53%)
Nov 16, 2004	3.293	3.526	3.210	3.526	52,797	+0.31(+9.54%)
Nov 15, 2004	3.277	3.318	3.194	3.219	12,295	+0.02(+0.78%)
Nov 12, 2004	3.020	3.277	3.020	3.194	190,699	+0.13(+4.34%)
Nov 11, 2004	3.069	3.194	3.061	3.061	3,254	-0.01(-0.27%)
Nov 10, 2004	3.069	3.069	3.045	3.069	10,246	-0.08(-2.63%)
Nov 09, 2004	3.152	3.152	3.152	3.152	1,808	-0.05(-1.55%)
Nov 08, 2004	3.210	3.343	3.202	3.202	2,410	+0.00(+0.00%)
Nov 05, 2004	3.277	3.302	3.069	3.202	9,763	-0.03(-1.03%)
Nov 04, 2004	3.277	3.302	3.219	3.235	5,424	-0.04(-1.27%)
Nov 03, 2004	3.302	3.352	3.277	3.277	19,407	-0.13(-3.89%)
Nov 02, 2004	3.634	3.658	3.401	3.410	27,122	-0.17(-4.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Wisdomtree Chinese Yuan Strategy Fund (NY: CYB )

Historical Prices