Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Dynamic Building & Construction Invesco ETF (NY: PKB )

77.75 -0.65 (-0.82%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 41.23 42.39 40.89 42.39 16,416 +1.04(+2.52%)
Nov 29, 2022 41.15 41.43 41.08 41.35 8,625 +0.02(+0.05%)
Nov 28, 2022 41.93 41.93 41.19 41.32 5,435 -0.73(-1.74%)
Nov 25, 2022 42.00 42.13 42.00 42.06 1,478 -0.02(-0.04%)
Nov 23, 2022 41.78 42.24 41.78 42.07 2,971 +0.24(+0.57%)
Nov 22, 2022 41.26 41.83 41.26 41.83 20,637 +0.71(+1.74%)
Nov 21, 2022 41.10 41.19 40.89 41.12 5,809 +0.04(+0.10%)
Nov 18, 2022 40.98 41.21 40.93 41.08 3,603 +0.46(+1.12%)
Nov 17, 2022 40.31 40.62 40.06 40.62 65,823 -0.57(-1.37%)
Nov 16, 2022 40.98 41.30 40.98 41.19 4,080 -0.10(-0.24%)
Nov 15, 2022 41.34 41.63 41.09 41.29 5,368 +0.78(+1.94%)
Nov 14, 2022 41.41 41.41 40.50 40.50 7,072 -1.16(-2.79%)
Nov 11, 2022 41.60 42.06 41.54 41.66 7,185 +0.08(+0.19%)
Nov 10, 2022 40.62 41.82 40.58 41.59 18,206 +3.29(+8.59%)
Nov 09, 2022 38.54 39.16 38.26 38.30 4,339 -0.58(-1.49%)
Nov 08, 2022 38.83 39.16 38.54 38.88 7,128 +0.14(+0.36%)
Nov 07, 2022 38.66 38.81 38.11 38.74 3,792 +0.28(+0.72%)
Nov 04, 2022 38.31 38.83 37.77 38.46 4,667 +0.50(+1.31%)
Nov 03, 2022 37.63 38.30 37.26 37.96 5,850 -0.11(-0.29%)
Nov 02, 2022 39.38 39.68 38.07 38.07 47,953 -1.60(-4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.