Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pagseguro Digital Ltd Cl A (NY: PAGS )

11.15 -0.25 (-2.19%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	9.850	10.59	9.760	10.53	6,020,166	+0.70(+7.12%)
Nov 29, 2022	9.810	10.14	9.645	9.830	4,956,469	-0.22(-2.19%)
Nov 28, 2022	9.850	10.34	9.680	10.05	5,908,543	+0.17(+1.72%)
Nov 25, 2022	10.19	10.29	9.820	9.880	3,974,994	-0.38(-3.70%)
Nov 23, 2022	10.59	10.62	9.530	10.26	15,208,719	-1.75(-14.57%)
Nov 22, 2022	12.25	12.25	11.59	12.01	3,696,613	-0.24(-1.96%)
Nov 21, 2022	11.92	12.33	11.73	12.25	3,688,346	+0.18(+1.49%)
Nov 18, 2022	12.32	13.20	11.80	12.07	5,286,741	+0.46(+3.96%)
Nov 17, 2022	12.30	12.31	11.44	11.61	3,732,555	-0.95(-7.56%)
Nov 16, 2022	13.67	13.83	12.54	12.56	2,416,008	-1.35(-9.71%)
Nov 15, 2022	14.19	14.20	13.69	13.91	2,645,180	+0.36(+2.66%)
Nov 14, 2022	13.74	13.95	13.43	13.55	1,598,820	-0.23(-1.67%)
Nov 11, 2022	13.11	14.06	12.93	13.78	4,051,186	+1.01(+7.91%)
Nov 10, 2022	13.23	13.70	12.73	12.77	3,349,079	+0.26(+2.08%)
Nov 09, 2022	12.78	12.79	12.31	12.51	1,986,456	-0.52(-3.99%)
Nov 08, 2022	12.90	13.65	12.52	13.03	2,185,856	+0.03(+0.23%)
Nov 07, 2022	13.30	13.40	12.77	13.00	2,079,392	-0.23(-1.74%)
Nov 04, 2022	14.83	14.86	12.99	13.23	3,544,345	-1.18(-8.19%)
Nov 03, 2022	13.80	14.97	13.66	14.41	3,396,829	+0.39(+2.78%)
Nov 02, 2022	14.70		14.01	14.02	3,280,041	-0.80(-5.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Pagseguro Digital Ltd Cl A (NY: PAGS )

Historical Prices