Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

3D Systems Corp (NY: DDD )

3.670 UNCHANGED

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	10.71	10.72	10.20	10.41	982,471	+0.39(+3.93%)
Nov 29, 2011	10.33	10.41	9.893	10.01	402,052	-0.27(-2.66%)
Nov 28, 2011	9.853	10.62	9.853	10.29	621,799	+0.80(+8.43%)
Nov 25, 2011	9.760	9.986	9.473	9.487	266,626	-0.35(-3.53%)
Nov 23, 2011	10.07	10.10	9.773	9.833	654,270	-0.35(-3.41%)
Nov 22, 2011	10.47	10.74	10.15	10.18	725,701	-0.29(-2.80%)
Nov 21, 2011	11.01	11.33	10.33	10.47	870,780	-0.75(-6.66%)
Nov 18, 2011	11.59	11.63	11.17	11.22	514,233	-0.18(-1.58%)
Nov 17, 2011	11.21	11.66	11.03	11.40	1,154,799	+0.19(+1.66%)
Nov 16, 2011	11.09	11.53	10.89	11.21	594,936	+0.13(+1.14%)
Nov 15, 2011	11.00	11.19	10.71	11.09	568,480	+0.03(+0.30%)
Nov 14, 2011	11.58	11.58	10.87	11.05	346,966	-0.20(-1.78%)
Nov 11, 2011	11.04	11.40	11.04	11.25	490,737	+0.37(+3.43%)
Nov 10, 2011	10.59	11.00	10.40	10.88	531,363	+0.51(+4.95%)
Nov 09, 2011	10.77	10.92	10.33	10.37	848,077	-0.83(-7.38%)
Nov 08, 2011	11.15	11.27	10.75	11.19	416,004	+0.19(+1.70%)
Nov 07, 2011	11.43	11.43	10.84	11.01	748,924	-0.51(-4.46%)
Nov 04, 2011	11.25	11.73	11.20	11.52	699,846	+0.11(+0.93%)
Nov 03, 2011	10.89	11.47	10.74	11.41	949,563	+0.67(+6.20%)
Nov 02, 2011	10.53	10.83	10.30	10.75	823,551	+0.52(+5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

3D Systems Corp (NY: DDD )

Historical Prices