Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Liberty Energy Inc (NY: LBRT )

22.75 -0.75 (-3.19%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	9.899	9.919	9.085	9.115	924,531	-0.98(-9.71%)
Nov 27, 2020	10.19	10.36	9.889	10.10	340,477	-0.11(-1.06%)
Nov 25, 2020	10.38	10.46	9.948	10.20	615,247	-0.49(-4.58%)
Nov 24, 2020	10.25	10.82	10.22	10.69	1,147,687	+0.84(+8.56%)
Nov 23, 2020	9.213	9.879	9.193	9.850	747,072	+0.70(+7.60%)
Nov 20, 2020	9.262	9.419	9.076	9.154	404,655	-0.22(-2.30%)
Nov 19, 2020	9.291	9.477	8.909	9.370	420,691	-0.03(-0.31%)
Nov 18, 2020	9.527	9.723	9.389	9.399	973,829	+0.10(+1.05%)
Nov 17, 2020	8.889	9.507	8.772	9.301	823,420	+0.23(+2.48%)
Nov 16, 2020	8.595	9.252	8.556	9.076	911,439	+0.88(+10.77%)
Nov 13, 2020	7.890	8.194	7.753	8.194	572,190	+0.40(+5.16%)
Nov 12, 2020	7.655	8.027	7.625	7.792	894,369	-0.03(-0.38%)
Nov 11, 2020	8.047	8.047	7.625	7.821	390,912	-0.03(-0.37%)
Nov 10, 2020	7.998	8.223	7.694	7.851	855,940	+0.04(+0.50%)
Nov 09, 2020	7.429	8.213	7.429	7.811	968,054	+1.17(+17.55%)
Nov 06, 2020	6.831	6.910	6.586	6.645	469,138	-0.19(-2.73%)
Nov 05, 2020	6.665	6.905	6.576	6.831	987,709	+0.21(+3.11%)
Nov 04, 2020	6.919	6.924	6.273	6.625	729,293	-0.40(-5.72%)
Nov 03, 2020	7.184	7.419	6.959	7.027	1,045,804	+0.09(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Liberty Energy Inc (NY: LBRT )

Historical Prices