Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lions Gate Entertainment Corp Cl A (NY: LGF-A )

8.020 -0.110 (-1.35%)

Streaming Delayed Price Updated: 11:42 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	7.760	7.760	7.300	7.640	1,278,089	+0.04(+0.53%)
Nov 29, 2022	7.640	7.780	7.490	7.600	3,086,757	-0.04(-0.52%)
Nov 28, 2022	7.520	7.910	7.240	7.640	1,203,018	-0.01(-0.13%)
Nov 25, 2022	7.490	7.850	7.490	7.650	759,473	+0.09(+1.19%)
Nov 23, 2022	7.250	7.738	7.110	7.560	933,835	+0.53(+7.54%)
Nov 22, 2022	7.010	7.075	6.720	7.030	869,643	-0.06(-0.85%)
Nov 21, 2022	7.380	7.440	6.949	7.090	904,167	+0.26(+3.81%)
Nov 18, 2022	6.900	7.130	6.745	6.830	1,289,521	-0.05(-0.73%)
Nov 17, 2022	6.750	6.880	6.450	6.880	1,260,949	+0.15(+2.23%)
Nov 16, 2022	7.760	7.760	6.680	6.730	1,858,529	-1.06(-13.61%)
Nov 15, 2022	7.730	8.005	7.620	7.790	864,995	+0.24(+3.18%)
Nov 14, 2022	7.440	7.670	7.390	7.550	812,166	-0.11(-1.44%)
Nov 11, 2022	6.920	7.800	6.920	7.660	915,897	+0.67(+9.59%)
Nov 10, 2022	6.680	7.130	6.645	6.990	1,010,660	+0.61(+9.56%)
Nov 09, 2022	6.640	6.965	6.340	6.380	1,388,078	-0.43(-6.31%)
Nov 08, 2022	7.150	7.150	6.650	6.810	2,006,463	-0.22(-3.13%)
Nov 07, 2022	7.140	7.230	6.790	7.030	1,569,141	-0.18(-2.50%)
Nov 04, 2022	7.550	7.550	6.690	7.210	1,517,265	-0.30(-3.99%)
Nov 03, 2022	7.810	8.000	7.410	7.510	968,653	-0.47(-5.89%)
Nov 02, 2022	8.150		7.975	7.980	674,122	-0.36(-4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Lions Gate Entertainment Corp Cl A (NY: LGF-A )

Historical Prices