Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Brookfield Infrastructure Partners L.P. (NY: BIP )

30.64 -0.01 (-0.03%)

Official Closing Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	8.715	8.769	8.640	8.657	728,745	-0.03(-0.36%)
Nov 26, 2014	8.738	8.688	8.688	8.688	1,877,796	+0.00(+0.02%)
Nov 25, 2014	8.638	8.711	8.552	8.686	593,890	+0.06(+0.73%)
Nov 24, 2014	8.597	8.652	8.541	8.623	566,941	+0.05(+0.63%)
Nov 21, 2014	8.741	8.753	8.568	8.570	866,943	-0.08(-0.98%)
Nov 20, 2014	8.566	8.717	8.541	8.654	1,259,511	+0.09(+1.06%)
Nov 19, 2014	8.473	8.574	8.405	8.564	1,082,180	+0.15(+1.79%)
Nov 18, 2014	8.388	8.417	8.328	8.413	539,409	+0.05(+0.64%)
Nov 17, 2014	8.345	8.456	8.312	8.359	1,125,574	-0.04(-0.52%)
Nov 14, 2014	8.421	8.489	8.370	8.403	461,524	-0.01(-0.17%)
Nov 13, 2014	8.469	8.487	8.367	8.417	570,684	-0.05(-0.61%)
Nov 12, 2014	8.444	8.487	8.366	8.469	883,219	-0.01(-0.07%)
Nov 11, 2014	8.475	8.481	8.378	8.475	702,119	+0.03(+0.37%)
Nov 10, 2014	8.351	8.460	8.331	8.444	798,505	+0.11(+1.34%)
Nov 07, 2014	8.188	8.349	8.142	8.333	1,111,379	+0.17(+2.12%)
Nov 06, 2014	8.186	8.201	8.087	8.159	1,239,225	-0.05(-0.60%)
Nov 05, 2014	8.349	8.349	8.149	8.209	1,107,073	-0.04(-0.50%)
Nov 04, 2014	8.291	8.320	8.248	8.250	493,367	-0.07(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Brookfield Infrastructure Partners L.P. (NY: BIP )

Historical Prices