Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Brookfield Infrastructure Partners L.P. (NY: BIP )

30.64 -0.01 (-0.03%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	7.608	7.702	7.579	7.614	921,552	+0.01(+0.08%)
Nov 27, 2013	7.720	7.757	7.602	7.608	2,324,047	-0.07(-0.93%)
Nov 26, 2013	7.680	7.735	7.658	7.680	1,366,286	-0.05(-0.64%)
Nov 25, 2013	7.849	7.849	7.695	7.729	1,714,989	-0.12(-1.55%)
Nov 22, 2013	7.918	7.918	7.818	7.851	1,055,813	-0.01(-0.18%)
Nov 21, 2013	7.901	7.920	7.838	7.865	843,745	-0.03(-0.42%)
Nov 20, 2013	7.924	8.021	7.861	7.899	624,616	-0.03(-0.37%)
Nov 19, 2013	8.121	8.162	7.909	7.928	831,326	-0.19(-2.35%)
Nov 18, 2013	8.141	8.164	8.068	8.119	736,765	+0.06(+0.71%)
Nov 15, 2013	7.928	8.086	7.873	8.062	896,457	+0.19(+2.48%)
Nov 14, 2013	7.907	7.930	7.840	7.867	847,308	+0.06(+0.83%)
Nov 12, 2013	7.787	7.838	7.744	7.802	503,911	-0.02(-0.28%)
Nov 11, 2013	7.806	7.848	7.794	7.824	667,273	+0.01(+0.08%)
Nov 08, 2013	7.802	7.859	7.722	7.818	1,092,163	+0.00(+0.03%)
Nov 07, 2013	7.777	7.918	7.777	7.816	1,011,224	-0.01(-0.15%)
Nov 06, 2013	7.749	7.855	7.702	7.828	608,334	+0.13(+1.63%)
Nov 05, 2013	7.777	7.781	7.690	7.702	472,803	-0.06(-0.74%)
Nov 04, 2013	7.712	7.794	7.712	7.759	388,880	+0.03(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Brookfield Infrastructure Partners L.P. (NY: BIP )

Historical Prices