Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Brookfield Infrastructure Partners L.P. (NY: BIP )

30.82 +0.17 (+0.55%)

Streaming Delayed Price Updated: 3:34 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	3.640	3.640	3.562	3.616	838,143	-0.03(-0.80%)
Nov 29, 2010	3.746	3.746	3.622	3.645	715,363	-0.11(-2.89%)
Nov 26, 2010	3.712	3.765	3.669	3.753	546,669	+0.04(+1.09%)
Nov 24, 2010	3.750	3.713	3.713	3.713	329,503	+0.01(+0.37%)
Nov 23, 2010	3.721	3.752	3.665	3.699	453,162	-0.06(-1.63%)
Nov 22, 2010	3.721	3.760	3.689	3.760	343,770	+0.06(+1.65%)
Nov 19, 2010	3.667	3.713	3.660	3.699	300,810	+0.01(+0.18%)
Nov 18, 2010	3.692	3.745	3.667	3.692	465,426	+0.08(+2.21%)
Nov 17, 2010	3.660	3.692	3.611	3.613	485,295	-0.02(-0.56%)
Nov 16, 2010	3.776	3.776	3.582	3.633	560,352	-0.13(-3.52%)
Nov 15, 2010	3.784	3.791	3.730	3.765	483,993	+0.03(+0.77%)
Nov 12, 2010	3.804	3.837	3.684	3.737	1,044,375	-0.11(-2.87%)
Nov 11, 2010	3.837	3.876	3.811	3.847	432,710	-0.01(-0.35%)
Nov 10, 2010	3.855	3.899	3.811	3.860	384,361	-0.01(-0.31%)
Nov 09, 2010	3.944	3.962	3.845	3.872	646,683	-0.07(-1.81%)
Nov 08, 2010	3.804	3.944	3.787	3.944	850,677	+0.11(+2.97%)
Nov 05, 2010	3.740	3.883	3.740	3.830	844,151	+0.08(+2.08%)
Nov 04, 2010	3.730	3.767	3.703	3.752	799,006	+0.09(+2.46%)
Nov 03, 2010	3.662	3.706	3.635	3.662	780,798	-0.00(-0.05%)
Nov 02, 2010	3.658	3.718	3.658	3.664	707,179	+0.02(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Brookfield Infrastructure Partners L.P. (NY: BIP )

Historical Prices