Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

ETFMG Prime Cyber Security ETF (NY: HACK )

69.32 -1.15 (-1.63%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2023 56.51 56.92 56.17 56.64 54,188 +0.07(+0.12%)
Nov 29, 2023 56.03 56.77 56.03 56.57 58,562 +0.92(+1.65%)
Nov 28, 2023 55.33 56.01 55.32 55.65 93,228 +0.05(+0.09%)
Nov 27, 2023 55.42 55.75 55.41 55.60 51,625 +0.00(+0.00%)
Nov 24, 2023 55.23 55.65 55.12 55.60 37,018 +0.34(+0.61%)
Nov 22, 2023 55.31 55.56 55.09 55.26 50,400 +0.11(+0.20%)
Nov 21, 2023 54.91 55.33 54.87 55.15 40,292 +0.18(+0.33%)
Nov 20, 2023 54.56 55.21 54.56 54.97 61,081 +0.50(+0.92%)
Nov 17, 2023 54.19 54.59 54.08 54.47 62,560 +0.46(+0.85%)
Nov 16, 2023 53.76 54.36 53.73 54.01 43,847 -0.49(-0.90%)
Nov 15, 2023 55.04 55.14 54.44 54.50 63,023 -0.34(-0.62%)
Nov 14, 2023 54.27 54.94 54.19 54.84 80,812 +1.39(+2.59%)
Nov 13, 2023 53.12 53.58 53.12 53.46 57,725 +0.18(+0.34%)
Nov 10, 2023 52.69 53.36 52.45 53.28 52,204 +0.81(+1.54%)
Nov 09, 2023 52.88 53.14 52.38 52.47 46,624 -0.22(-0.42%)
Nov 08, 2023 52.75 52.98 52.49 52.69 66,591 +0.09(+0.17%)
Nov 07, 2023 52.24 52.97 52.19 52.60 60,594 +0.60(+1.15%)
Nov 06, 2023 52.29 52.31 51.60 52.00 50,614 -0.30(-0.57%)
Nov 03, 2023 51.16 52.47 51.16 52.30 89,965 +0.79(+1.53%)
Nov 02, 2023 51.40 51.63 51.24 51.51 45,004 +0.46(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.