Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Graphic Packaging Holding Company (NY: GPK )

27.27 -0.15 (-0.55%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	3.203	3.211	3.070	3.127	860,959	-0.13(-3.88%)
Nov 29, 2010	3.043	3.253	3.043	3.253	542,935	+0.18(+5.74%)
Nov 26, 2010	3.043	3.085	3.034	3.077	46,402	+0.01(+0.27%)
Nov 24, 2010	3.001	3.068	3.068	3.068	274,659	+0.12(+3.99%)
Nov 23, 2010	2.959	2.976	2.900	2.950	218,784	-0.05(-1.68%)
Nov 22, 2010	3.026	3.061	2.976	3.001	233,037	-0.05(-1.65%)
Nov 19, 2010	3.001	3.068	2.942	3.051	377,944	+0.06(+1.97%)
Nov 18, 2010	2.967	3.077	2.967	2.992	272,316	+0.03(+1.14%)
Nov 17, 2010	2.950	3.001	2.925	2.959	184,329	+0.01(+0.28%)
Nov 16, 2010	3.018	3.026	2.900	2.950	978,253	-0.08(-2.77%)
Nov 15, 2010	3.077	3.110	3.018	3.034	139,960	-0.02(-0.55%)
Nov 12, 2010	3.009	3.127	2.984	3.051	235,765	+0.00(+0.00%)
Nov 11, 2010	3.119	3.127	3.043	3.051	211,699	-0.11(-3.46%)
Nov 10, 2010	3.043	3.177	3.026	3.161	356,202	+0.12(+3.87%)
Nov 09, 2010	3.186	3.211	3.001	3.043	367,136	-0.13(-3.98%)
Nov 08, 2010	3.211	3.218	3.161	3.169	198,797	-0.04(-1.31%)
Nov 05, 2010	3.211	3.236	3.186	3.211	302,989	+0.02(+0.53%)
Nov 04, 2010	3.287	3.287	3.152	3.194	512,506	-0.03(-1.04%)
Nov 03, 2010	3.186	3.270	3.177	3.228	664,054	+0.03(+1.05%)
Nov 02, 2010	3.135	3.228	3.093	3.194	635,234	+0.12(+3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Graphic Packaging Holding Company (NY: GPK )

Historical Prices